Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 21,397.29
Today's Change -12.74 (-0.06)
Open 21,408.00
Prev Close 21,410.00
 
Day's High 21,456.50
Day's Low 21,394.80
52-wk High 21,535.00
52-wk Low 17,063.10
   
Company Last Chg Chg % Volume
3M Co 212.22 -0.64 -0.30 464,553
American Express Co 82.25 +0.04 +0.05 950,525
Apple Inc 145.63 -0.24 -0.16 6,193,812
Boeing Co 199.44 +0.27 +0.14 923,531
Caterpillar Inc 103.84 +0.37 +0.36 901,593
Chevron Corp 104.45 -0.04 -0.04 1,555,562
Cisco Systems Inc 31.85 +0.01 +0.03 6,480,125
E. I. du Pont de Nemours and Co 81.34 +0.42 +0.52 633,331
Exxon Mobil Corp 81.08 -0.36 -0.44 2,829,303
General Electric Co 27.55 -0.23 -0.83 6,487,579
Goldman Sachs Group Inc 219.77 -2.72 -1.22 725,972
Home Depot Inc 155.48 -1.11 -0.71 945,526
Intel Corp 34.36 -0.22 -0.64 5,754,827
International Business Machines Corp 154.40 +0.61 +0.40 979,909
Johnson & Johnson 136.05 +1.14 +0.85 2,625,207
JPMorgan Chase & Co 87.02 -0.10 -0.11 3,327,547
McDonald's Corp 154.80 +1.07 +0.70 694,410
Merck & Co Inc 66.02 +0.56 +0.86 5,782,416
Microsoft Corp 70.26 -0.01 -0.01 6,222,586
Nike Inc 52.40 -0.19 -0.36 2,392,464
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2617
Euro USD =1.1124
Rand USD =0.0764
Symbol Last Net Change
GOLD CON1 JPY  4,450.00 JPY  -10.00
SILVER CON1 JPY  59.70 JPY  0.00
PLATINUM CON1 JPY  3,317.00 JPY  -17.00
PALLADIUM CON1 JPY  3,180.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  44.82 USD  0.00
GAS OIL LS OCT16 USD  408.75 USD  -4.50
LIGHT CRUDE CON1 USD  42.72 USD  0.19
NATURAL GAS CON1 USD  2.90 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  121.10 USC  -3.10
COCOA CON1 USD  1,769.00 USD  -44.00
SUGAR 11 CON1 USC  12.83 USC  -0.23