Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 21,580.07
Today's Change -31.71 (-0.15)
Open 21,591.70
Prev Close 21,611.80
 
Day's High 21,592.60
Day's Low 21,503.80
52-wk High 21,681.50
52-wk Low 17,883.60
   
Company Last Chg Chg % Volume
3M Co 211.16 -1.29 -0.61 718,507
American Express Co 85.59 +0.24 +0.28 1,304,232
Apple Inc 150.27 -0.07 -0.05 8,987,109
Boeing Co 212.14 +1.86 +0.88 531,367
Caterpillar Inc 106.59 -0.73 -0.68 1,034,669
Chevron Corp 103.25 -1.38 -1.32 2,430,856
Cisco Systems Inc 31.84 -0.02 -0.06 5,291,974
E. I. du Pont de Nemours and Co 84.54 -0.29 -0.34 841,254
Exxon Mobil Corp 80.12 -0.74 -0.92 5,195,145
General Electric Co 25.91 -0.78 -2.92 19,290,550
Goldman Sachs Group Inc 220.18 -2.12 -0.95 840,718
Home Depot Inc 146.65 -0.38 -0.26 1,874,424
Intel Corp 34.73 -0.02 -0.06 7,610,699
International Business Machines Corp 147.08 -0.58 -0.39 1,595,024
Johnson & Johnson 135.31 -1.26 -0.92 2,296,547
JPMorgan Chase & Co 90.89 -0.31 -0.34 4,050,069
McDonald's Corp 153.92 -0.29 -0.19 964,489
Merck & Co Inc 62.63 -0.31 -0.49 2,772,353
Microsoft Corp 73.79 -0.43 -0.58 14,661,494
Nike Inc 59.95 +0.85 +1.44 2,840,378
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2992
Euro USD =1.1661
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,473.00 JPY  -5.00
SILVER CON1 JPY  58.10 JPY  0.00
PLATINUM CON1 JPY  3,351.00 JPY  6.00
PALLADIUM CON1 JPY  3,057.00 JPY  -75.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  48.06 USD  0.00
GAS OIL LS OCT16 USD  452.75 USD  0.00
LIGHT CRUDE CON1 USD  45.60 USD  -1.32
NATURAL GAS CON1 USD  2.96 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  136.25 USC  1.25
COCOA CON1 USD  1,966.00 USD  10.00
SUGAR 11 CON1 USC  14.38 USC  -0.03