Markets

 - Egypt CASE 30 Index
Exchange Cairo Stock Exchange
Price 13,417.14
Today's Change +40.70 (0.30)
Open 13,376.40
Prev Close 13,376.40
 
Day's High 13,471.00
Day's Low 13,376.40
52-wk High 13,692.70
52-wk Low 6,831.59
   
Company Last Chg Chg % Volume
Amer Group Holding Co SAE 0.39 +0.01 +2.63 20,475,754
Arabia Cotton Ginning Co SAE 4.74 -0.05 -1.04 4,366,276
ARABIAN CEMENT 9.16 -0.13 -1.40 711,489
ARABIAN FOOD 8.84 -0.26 -2.86 372,445
Cairo for Oil and Soap Co 11.30 +0.10 +0.89 166,373
Citadel Capital SAE 0.80 -0.01 -1.23 9,827,653
Commercial International Bank Egypt SAE 80.51 -0.51 -0.63 1,208,208
Credit Agricole Egypt SAE 44.90 +0.15 +0.34 8,581
Eastern Co SAE 299.99 +6.48 +2.21 9,294
EFG Hermes Holding SAE 23.89 -0.04 -0.17 1,944,326
Egyptian Iron and Steel Co 4.04 -0.09 -2.18 1,414,178
Egyptian Resorts Co SAE 0.97 -0.01 -1.02 3,795,643
El Sewedy Electric Co SAE 91.70 +1.65 +1.83 177,683
EMAAR MISR DEV 2.67 -0.03 -1.11 2,247,590
Ezz Steel Co SAE 21.00 -0.41 -1.91 364,847
GB Auto SAE 2.11 +0.01 +0.48 7,146,281
GLOBAL TELECOM 6.82 +0.11 +1.64 10,408,285
Heliopolis Company for Housing and Construction 28.30 +0.37 +1.32 609,589
Juhayna Food Industries 7.83 -0.18 -2.25 141,487
Medinet Nasr for Housing and Development 23.50 +0.16 +0.69 1,556,147
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2617
Euro USD =1.1124
Rand USD =0.0764
Symbol Last Net Change
GOLD CON1 JPY  4,450.00 JPY  -10.00
SILVER CON1 JPY  59.70 JPY  0.00
PLATINUM CON1 JPY  3,317.00 JPY  -17.00
PALLADIUM CON1 JPY  3,180.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  44.82 USD  0.00
GAS OIL LS OCT16 USD  408.75 USD  -4.50
LIGHT CRUDE CON1 USD  42.75 USD  0.22
NATURAL GAS CON1 USD  2.90 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  121.10 USC  -3.10
COCOA CON1 USD  1,769.00 USD  -44.00
SUGAR 11 CON1 USC  12.83 USC  -0.23