Markets

 - Egypt CASE 30 Index
Exchange Cairo Stock Exchange
Price 13,715.06
Today's Change +7.93 (0.06)
Open 13,707.10
Prev Close 13,707.10
 
Day's High 13,774.20
Day's Low 13,707.10
52-wk High 13,970.20
52-wk Low 7,432.64
   
Company Last Chg Chg % Volume
Amer Group Holding Co SAE 0.34 -0.01 -2.86 36,048,534
Arabia Cotton Ginning Co SAE 4.89 -0.03 -0.61 2,736,687
ARABIAN CEMENT 8.19 -0.13 -1.56 686,451
ARABIAN FOOD 7.96 +0.29 +3.78 2,017,932
Cairo for Oil and Soap Co 11.25 +0.13 +1.17 81,864
Citadel Capital SAE 0.98 -0.01 -1.01 26,792,836
Commercial International Bank Egypt SAE 86.60 +0.15 +0.17 1,085,624
Credit Agricole Egypt SAE 49.00 -0.92 -1.84 144,644
Eastern Co SAE 304.00 +0.94 +0.31 25,993
EFG Hermes Holding SAE 22.78 -0.51 -2.19 1,543,711
Egyptian Iron and Steel Co 4.42 -0.04 -0.90 1,462,631
Egyptian Resorts Co SAE 1.08 -0.03 -2.70 5,948,101
El Sewedy Electric Co SAE 88.30 +0.93 +1.06 63,883
EMAAR MISR DEV 2.71 -0.01 -0.37 1,517,959
Ezz Steel Co SAE 17.55 -0.72 -3.94 3,943,034
GB Auto SAE 2.05 -0.04 -1.91 2,825,146
GLOBAL TELECOM 6.68 -0.02 -0.30 2,577,293
Heliopolis Company for Housing and Construction 25.83 -0.20 -0.77 302,041
Juhayna Food Industries 7.60 -0.08 -1.04 221,122
Medinet Nasr for Housing and Development 10.58 +0.27 +2.62 3,606,986
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2992
Euro USD =1.1661
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,473.00 JPY  -5.00
SILVER CON1 JPY  58.10 JPY  0.00
PLATINUM CON1 JPY  3,351.00 JPY  6.00
PALLADIUM CON1 JPY  3,057.00 JPY  -75.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  48.06 USD  0.00
GAS OIL LS OCT16 USD  452.75 USD  0.00
LIGHT CRUDE CON1 USD  45.60 USD  -1.32
NATURAL GAS CON1 USD  2.96 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  136.25 USC  1.25
COCOA CON1 USD  1,966.00 USD  10.00
SUGAR 11 CON1 USC  14.38 USC  -0.03