Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,117.66
Today's Change -81.56 (-1.57)
Open 5,188.92
Prev Close 5,199.22
 
Day's High 5,208.85
Day's Low 5,095.12
52-wk High 5,442.10
52-wk Low 4,293.34
   
Company Last Chg Chg % Volume
Accor SA 40.76 -0.64 -1.55 996,106
Air Liquide SA 106.05 -2.40 -2.21 1,220,033
AIRBUS GROUP 71.37 -0.99 -1.37 2,615,668
ArcelorMittal 6.66 -0.20 -2.93 27,728,418
Atos SA 123.35 -2.05 -1.63 233,634
Axa SA 24.56 -0.32 -1.31 7,674,435
BNP Paribas SA 63.64 -0.65 -1.01 4,642,756
Bouygues SA 36.60 -0.57 -1.53 1,154,314
Cap Gemini SA 92.61 -1.48 -1.57 446,077
Carrefour SA 20.99 -0.32 -1.50 2,774,206
Cie de Saint-Gobain SA 46.62 -0.94 -1.97 2,669,389
Compagnie Generale des Etablissements Michelin SCA 117.35 -1.65 -1.39 738,182
Credit Agricole SA 14.39 -0.14 -0.96 6,446,323
Danone SA 64.65 -1.28 -1.94 2,863,847
ENGIE 13.57 +0.12 +0.89 10,348,067
Essilor International SA 114.10 -0.90 -0.78 840,320
L'Oreal SA 180.90 -3.70 -2.00 788,264
LAFARGEHOLCIM 51.01 -0.29 -0.57 414,148
Legrand SA 60.30 -0.70 -1.15 603,515
LVMH Moet Hennessy Louis Vuitton SA 219.25 -3.05 -1.37 1,017,035
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2992
Euro USD =1.1661
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,473.00 JPY  -5.00
SILVER CON1 JPY  58.10 JPY  0.00
PLATINUM CON1 JPY  3,351.00 JPY  6.00
PALLADIUM CON1 JPY  3,057.00 JPY  -75.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  48.06 USD  0.00
GAS OIL LS OCT16 USD  452.75 USD  0.00
LIGHT CRUDE CON1 USD  45.60 USD  -1.32
NATURAL GAS CON1 USD  2.96 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  136.25 USC  1.25
COCOA CON1 USD  1,966.00 USD  10.00
SUGAR 11 CON1 USC  14.38 USC  -0.03