Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,281.93
Today's Change +7.67 (0.15)
Open 5,258.68
Prev Close 5,274.26
 
Day's High 5,286.46
Day's Low 5,237.33
52-wk High 5,442.10
52-wk Low 3,955.98
   
Company Last Chg Chg % Volume
Accor SA 41.56 +0.06 +0.14 736,698
Air Liquide SA 111.90 -0.70 -0.62 968,584
AIRBUS GROUP 75.04 -0.21 -0.28 1,168,764
ArcelorMittal 6.66 -0.20 -2.93 27,728,418
Atos SA 127.75 -1.00 -0.78 261,818
Axa SA 24.02 -0.03 -0.10 6,458,168
BNP Paribas SA 61.93 -0.21 -0.34 3,356,928
Bouygues SA 38.90 -0.54 -1.36 682,187
Cap Gemini SA 93.11 +0.72 +0.78 617,563
Carrefour SA 21.85 -0.01 -0.05 2,222,515
Cie de Saint-Gobain SA 48.17 -0.19 -0.40 1,590,281
Compagnie Generale des Etablissements Michelin SCA 120.25 +0.55 +0.46 348,980
Credit Agricole SA 13.86 -0.06 -0.43 4,862,682
Danone SA 67.65 -0.66 -0.97 1,602,268
ENGIE 13.78 -0.04 -0.25 4,705,655
Essilor International SA 118.95 +0.35 +0.30 370,546
L'Oreal SA 189.60 -0.40 -0.21 472,378
LAFARGEHOLCIM 51.13 -0.22 -0.43 240,216
Legrand SA 61.78 -0.42 -0.68 502,884
LVMH Moet Hennessy Louis Vuitton SA 231.85 -0.05 -0.02 539,043
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2617
Euro USD =1.1124
Rand USD =0.0764
Symbol Last Net Change
GOLD CON1 JPY  4,450.00 JPY  -10.00
SILVER CON1 JPY  59.70 JPY  0.00
PLATINUM CON1 JPY  3,317.00 JPY  -17.00
PALLADIUM CON1 JPY  3,180.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  44.82 USD  0.00
GAS OIL LS OCT16 USD  408.75 USD  -4.50
LIGHT CRUDE CON1 USD  42.71 USD  0.18
NATURAL GAS CON1 USD  2.90 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  121.10 USC  -3.10
COCOA CON1 USD  1,769.00 USD  -44.00
SUGAR 11 CON1 USC  12.83 USC  -0.23