Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,452.91
Today's Change -34.96 (-0.47)
Open 7,487.87
Prev Close 7,487.87
 
Day's High 7,515.12
Day's Low 7,433.89
52-wk High 7,598.99
52-wk Low 6,615.83
   
Company Last Chg Chg % Volume
3i Group PLC 934.50 +7.00 +0.75 2,246,243
Admiral Group PLC 2,053.00 -3.00 -0.15 390,899
Anglo American PLC 1,091.50 -9.00 -0.82 7,171,973
Antofagasta PLC 886.50 +3.50 +0.40 2,883,400
Ashtead Group PLC 1,688.00 -22.00 -1.29 2,184,395
Associated British Foods PLC 2,943.00 -16.00 -0.54 702,510
AstraZeneca PLC 5,152.00 +29.00 +0.57 1,928,163
Aviva PLC 530.00 -2.00 -0.38 8,753,281
B SKY B 970.50 -0.50 -0.05 2,138,665
Babcock International Group PLC 857.00 -3.00 -0.35 2,056,698
BAE Systems PLC 606.50 -7.50 -1.22 8,690,325
Barclays PLC 205.05 -3.15 -1.51 31,192,222
Barratt Developments PLC 612.50 +2.00 +0.33 4,465,175
Bhp Billiton PLC 1,305.50 -9.50 -0.72 9,194,319
Bp PLC 446.30 -3.95 -0.88 23,457,226
British American Tobacco PLC 5,485.00 +60.00 +1.11 7,525,778
British Land Company PLC 621.50 -4.00 -0.64 3,466,355
BT Group PLC 308.35 -2.45 -0.79 17,711,227
Bunzl PLC 2,278.00 +6.00 +0.26 745,976
Burberry Group PLC 1,643.00 -12.00 -0.73 1,147,439
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2992
Euro USD =1.1661
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,473.00 JPY  -5.00
SILVER CON1 JPY  58.10 JPY  0.00
PLATINUM CON1 JPY  3,351.00 JPY  6.00
PALLADIUM CON1 JPY  3,057.00 JPY  -75.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  48.06 USD  0.00
GAS OIL LS OCT16 USD  452.75 USD  0.00
LIGHT CRUDE CON1 USD  45.60 USD  -1.32
NATURAL GAS CON1 USD  2.96 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  136.25 USC  1.25
COCOA CON1 USD  1,966.00 USD  10.00
SUGAR 11 CON1 USC  14.38 USC  -0.03