Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,422.56
Today's Change -25.23 (-0.34)
Open 7,447.79
Prev Close 7,447.79
 
Day's High 7,448.48
Day's Low 7,398.83
52-wk High 7,598.99
52-wk Low 5,788.74
   
Company Last Chg Chg % Volume
3i Group PLC 900.00 +3.50 +0.39 2,204,360
Admiral Group PLC 2,005.00 -33.00 -1.62 675,918
Anglo American PLC 978.70 +3.00 +0.31 5,411,917
Antofagasta PLC 774.50 +9.00 +1.18 2,433,670
Ashtead Group PLC 1,581.00 -9.00 -0.57 1,419,527
Associated British Foods PLC 2,955.00 +1.00 +0.03 727,949
AstraZeneca PLC 5,508.00 +108.00 +2.00 2,320,576
Aviva PLC 529.00 -5.50 -1.03 6,874,524
B SKY B 960.50 -4.00 -0.41 2,610,334
Babcock International Group PLC 896.50 -6.00 -0.66 1,299,847
BAE Systems PLC 664.50 -12.00 -1.77 11,500,681
Barclays PLC 196.00 -4.15 -2.07 57,161,095
Barratt Developments PLC 568.50 +2.50 +0.44 3,661,364
Bhp Billiton PLC 1,147.50 +7.00 +0.61 8,688,931
Bp PLC 456.75 +0.05 +0.01 40,080,811
British American Tobacco PLC 5,485.00 -68.00 -1.22 2,414,623
British Land Company PLC 619.00 -1.50 -0.24 5,051,503
BT Group PLC 282.00 -1.20 -0.42 22,783,012
Bunzl PLC 2,337.00 -23.00 -0.97 975,081
Burberry Group PLC 1,764.00 +3.00 +0.17 1,802,738
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2617
Euro USD =1.1124
Rand USD =0.0764
Symbol Last Net Change
GOLD CON1 JPY  4,450.00 JPY  -10.00
SILVER CON1 JPY  59.70 JPY  0.00
PLATINUM CON1 JPY  3,317.00 JPY  -17.00
PALLADIUM CON1 JPY  3,180.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  44.82 USD  0.00
GAS OIL LS OCT16 USD  408.75 USD  -4.50
LIGHT CRUDE CON1 USD  42.71 USD  0.18
NATURAL GAS CON1 USD  2.90 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  121.10 USC  -3.10
COCOA CON1 USD  1,769.00 USD  -44.00
SUGAR 11 CON1 USC  12.83 USC  -0.23