Markets

 - DAX Index
Exchange Xetra
Price 12,774.68
Today's Change +0.42 (0.00)
Open 12,758.70
Prev Close 12,774.30
 
Day's High 12,785.50
Day's Low 12,717.30
52-wk High 12,951.50
52-wk Low 9,214.10
   
Company Last Chg Chg % Volume
adidas AG 169.60 -1.25 -0.73 401,022
Allianz SE 174.90 -0.15 -0.09 972,327
BASF SE 85.56 -0.33 -0.38 1,499,142
Bayer AG 122.50 +0.70 +0.57 1,586,515
Bayerische Motoren Werke AG 84.17 +0.57 +0.68 1,436,608
Beiersdorf AG 96.27 -0.15 -0.16 213,818
COMMERZBANK AG 9.30 -0.05 -0.58 8,256,151
Continental AG 198.25 +0.55 +0.28 251,636
Daimler AG 65.49 +0.04 +0.06 2,884,562
Deutsche Bank AG 15.05 -0.15 -0.99 12,531,847
Deutsche Boerse AG 95.53 -0.38 -0.40 270,746
Deutsche Lufthansa AG 18.50 +0.00 +0.00 1,908,780
Deutsche Post AG 32.42 -0.09 -0.28 1,669,732
Deutsche Telekom AG 16.69 -0.09 -0.51 7,182,601
E.ON AG 9.03 -0.02 -0.24 11,581,164
Fresenius Medical Care AG & Co KGaA 88.52 +1.23 +1.41 524,773
Fresenius SE & Co KGaA 78.94 +0.61 +0.78 737,941
HeidelbergCement AG 85.78 -1.05 -1.21 857,708
Henkel AG & Co. KGaA 126.85 -1.15 -0.90 299,195
Infineon Technologies AG 19.60 -0.06 -0.31 2,679,681
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2617
Euro USD =1.1124
Rand USD =0.0764
Symbol Last Net Change
GOLD CON1 JPY  4,450.00 JPY  -10.00
SILVER CON1 JPY  59.70 JPY  0.00
PLATINUM CON1 JPY  3,317.00 JPY  -17.00
PALLADIUM CON1 JPY  3,180.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  44.82 USD  0.00
GAS OIL LS OCT16 USD  408.75 USD  -4.50
LIGHT CRUDE CON1 USD  42.72 USD  0.19
NATURAL GAS CON1 USD  2.90 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  121.10 USC  -3.10
COCOA CON1 USD  1,769.00 USD  -44.00
SUGAR 11 CON1 USC  12.83 USC  -0.23