Markets

 - DAX Index
Exchange Xetra
Price 12,240.06
Today's Change -207.19 (-1.66)
Open 12,424.80
Prev Close 12,447.20
 
Day's High 12,464.10
Day's Low 12,190.90
52-wk High 12,951.50
52-wk Low 10,073.30
   
Company Last Chg Chg % Volume
adidas AG 177.20 -2.55 -1.42 802,659
Allianz SE 176.85 -2.10 -1.17 2,012,004
BASF SE 80.88 -0.91 -1.11 4,111,544
Bayer AG 111.00 -1.05 -0.94 3,449,373
Bayerische Motoren Werke AG 81.19 -2.18 -2.61 3,878,764
Beiersdorf AG 92.15 -1.32 -1.41 472,101
COMMERZBANK AG 10.33 -0.22 -2.13 13,612,805
Continental AG 191.60 -6.15 -3.11 810,701
Daimler AG 62.58 -1.32 -2.07 8,756,451
Deutsche Bank AG 15.62 -0.22 -1.36 15,479,667
Deutsche Boerse AG 92.34 -1.16 -1.24 523,186
Deutsche Lufthansa AG 18.56 -0.50 -2.65 10,402,128
Deutsche Post AG 33.07 -0.46 -1.36 4,580,754
Deutsche Telekom AG 15.57 -0.16 -1.02 15,425,230
E.ON AG 8.36 -0.10 -1.17 12,850,957
Fresenius Medical Care AG & Co KGaA 81.08 -1.56 -1.89 799,230
Fresenius SE & Co KGaA 73.46 -1.37 -1.83 1,786,269
HeidelbergCement AG 84.62 -1.54 -1.79 904,395
Henkel AG & Co. KGaA 119.05 -1.60 -1.33 488,371
Infineon Technologies AG 18.53 -0.90 -4.66 10,302,666
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2992
Euro USD =1.1661
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,473.00 JPY  -5.00
SILVER CON1 JPY  58.10 JPY  0.00
PLATINUM CON1 JPY  3,351.00 JPY  6.00
PALLADIUM CON1 JPY  3,057.00 JPY  -75.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  48.06 USD  0.00
GAS OIL LS OCT16 USD  452.75 USD  0.00
LIGHT CRUDE CON1 USD  45.60 USD  -1.32
NATURAL GAS CON1 USD  2.96 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  136.25 USC  1.25
COCOA CON1 USD  1,966.00 USD  10.00
SUGAR 11 CON1 USC  14.38 USC  -0.03