Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 25,674.53
Today's Change -20.05 (-0.08)
Open 25,597.50
Prev Close 25,694.60
 
Day's High 25,867.90
Day's Low 25,597.50
52-wk High 26,090.30
52-wk Low 19,662.70
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 96.55 +0.40 +0.42 3,326,394
AIA Group Ltd 57.40 +0.80 +1.41 22,598,823
Bank of China Ltd 3.80 +0.01 +0.26 227,424,238
Bank of Communications Co Ltd 5.87 +0.09 +1.56 48,927,710
Bank of East Asia Ltd 33.40 +0.10 +0.30 924,438
Belle International Holdings Ltd 6.11 +0.04 +0.66 9,098,730
BOC Hong Kong (Holdings) Ltd 34.50 -0.05 -0.14 7,031,800
Cathay Pacific Airways Ltd 12.02 -0.02 -0.17 4,997,000
Cheung Kong (Holdings) Ltd 99.05 +0.55 +0.56 3,682,618
Cheung Kong Infrastructure Holdings Ltd 65.95 +0.00 +0.00 1,838,075
China Construction Bank Corp 6.12 +0.02 +0.33 287,789,040
China Life Insurance Co Ltd 24.25 +0.45 +1.89 45,579,091
China Mengniu Dairy Co Ltd 15.52 +0.24 +1.57 5,848,819
China Merchants Holdings (International) Co Ltd 21.75 +0.05 +0.23 4,694,172
China Mobile Ltd 83.65 +0.00 +0.00 7,763,098
China Overseas Land & Investment Ltd 22.75 +0.05 +0.22 8,409,690
China Petroleum & Chemical Corp 6.17 -0.02 -0.32 102,842,606
China Resources Land Ltd 21.80 +0.00 +0.00 5,461,233
China Resources Power Holdings Co Ltd 15.26 +0.70 +4.81 23,075,471
China Shenhua Energy Co Ltd 19.60 +0.08 +0.41 19,613,345
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2617
Euro USD =1.1124
Rand USD =0.0764
Symbol Last Net Change
GOLD CON1 JPY  4,450.00 JPY  -10.00
SILVER CON1 JPY  59.70 JPY  0.00
PLATINUM CON1 JPY  3,317.00 JPY  -17.00
PALLADIUM CON1 JPY  3,180.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  44.82 USD  0.00
GAS OIL LS OCT16 USD  408.75 USD  -4.50
LIGHT CRUDE CON1 USD  42.73 USD  0.20
NATURAL GAS CON1 USD  2.90 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  121.10 USC  -3.10
COCOA CON1 USD  1,769.00 USD  -44.00
SUGAR 11 CON1 USC  12.83 USC  -0.23