Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 26,706.09
Today's Change -34.12 (-0.13)
Open 26,777.40
Prev Close 26,740.20
 
Day's High 26,778.40
Day's Low 26,663.20
52-wk High 26,794.20
52-wk Low 21,488.80
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 109.20 -14.40 -11.65 19,970,490
AIA Group Ltd 58.85 -0.45 -0.76 17,512,703
Bank of China Ltd 3.76 +0.00 +0.00 175,317,278
Bank of Communications Co Ltd 5.72 +0.00 +0.00 21,626,555
Bank of East Asia Ltd 33.65 +0.15 +0.45 1,422,800
BOC Hong Kong (Holdings) Ltd 37.30 +0.10 +0.27 5,956,903
Cathay Pacific Airways Ltd 12.30 -0.20 -1.60 4,696,000
Cheung Kong (Holdings) Ltd 100.80 +0.40 +0.40 6,099,890
Cheung Kong Infrastructure Holdings Ltd 69.70 +3.90 +5.93 11,419,813
China Construction Bank Corp 6.35 -0.03 -0.47 140,708,496
China Life Insurance Co Ltd 25.20 -0.30 -1.18 25,496,056
China Mengniu Dairy Co Ltd 16.30 -0.12 -0.73 7,668,548
China Merchants Holdings (International) Co Ltd 24.90 +0.45 +1.84 10,688,074
China Mobile Ltd 84.25 +1.60 +1.94 30,190,182
China Overseas Land & Investment Ltd 26.05 -0.10 -0.38 31,441,156
China Petroleum & Chemical Corp 6.00 -0.04 -0.66 77,312,877
China Resources Land Ltd 24.30 -0.30 -1.22 9,445,583
China Resources Power Holdings Co Ltd 15.60 +0.22 +1.43 6,007,860
China Shenhua Energy Co Ltd 18.98 +0.22 +1.17 21,321,991
China Unicom (Hong Kong) Ltd 11.42 -0.02 -0.17 21,943,944
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2992
Euro USD =1.1661
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,473.00 JPY  -5.00
SILVER CON1 JPY  58.10 JPY  0.00
PLATINUM CON1 JPY  3,351.00 JPY  6.00
PALLADIUM CON1 JPY  3,057.00 JPY  -75.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  48.06 USD  0.00
GAS OIL LS OCT16 USD  452.75 USD  0.00
LIGHT CRUDE CON1 USD  45.60 USD  -1.32
NATURAL GAS CON1 USD  2.96 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  136.25 USC  1.25
COCOA CON1 USD  1,966.00 USD  10.00
SUGAR 11 CON1 USC  14.38 USC  -0.03