Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 6,236.69
Today's Change +2.73 (0.04)
Open 6,239.15
Prev Close 6,233.95
 
Day's High 6,257.68
Day's Low 6,221.96
52-wk High 6,341.70
52-wk Low 4,574.25
   
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 1.76 +0.03 +1.73 18,459
1-800-Flowers.Com Inc 9.65 +0.10 +1.05 30,249
1347 PROPERTY 8.30 +0.10 +1.22 183
1st Constitution Bancorp 16.80 +0.00 +0.00 1,908
1st Source Corp 47.16 -0.61 -1.28 18,743
21Vianet Group Inc 5.47 -0.02 -0.36 101,166
51job Inc 45.34 +0.15 +0.33 24,165
8POINT3 ENER ORD 14.40 +0.30 +2.13 46,516
8x8 Inc 14.95 +0.10 +0.67 108,799
A V HOMES INC 18.90 -0.05 -0.26 7,440
A. Schulman Inc 28.55 +0.05 +0.18 34,098
AAON Inc 36.10 -0.05 -0.14 19,504
Abaxis Inc 51.73 +0.24 +0.47 23,182
ABENGOA YILD P 20.18 +0.07 +0.35 316,967
ABEONA THERA ORD 5.60 +0.60 +12.00 268,594
ABILITY INC 1.18 +0.05 +4.42 23,149
Abiomed Inc 144.73 -0.77 -0.53 102,174
Abraxas Petroleum Corp 1.53 -0.14 -8.38 500,546
ACACIA COMMNCTNS 41.64 +0.65 +1.59 348,703
Acacia Research Corp 4.05 +0.15 +3.85 65,121
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2617
Euro USD =1.1124
Rand USD =0.0764
Symbol Last Net Change
GOLD CON1 JPY  4,450.00 JPY  -10.00
SILVER CON1 JPY  59.70 JPY  0.00
PLATINUM CON1 JPY  3,317.00 JPY  -17.00
PALLADIUM CON1 JPY  3,180.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  44.82 USD  0.00
GAS OIL LS OCT16 USD  408.75 USD  -4.50
LIGHT CRUDE CON1 USD  42.73 USD  0.20
NATURAL GAS CON1 USD  2.90 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  121.10 USC  -3.10
COCOA CON1 USD  1,769.00 USD  -44.00
SUGAR 11 CON1 USC  12.83 USC  -0.23