Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 6,387.75
Today's Change -2.25 (-0.04)
Open 6,383.05
Prev Close 6,390.00
 
Day's High 6,388.78
Day's Low 6,365.12
52-wk High 6,398.26
52-wk Low 5,034.41
   
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 2.05 -0.07 -3.30 19,822
1-800-Flowers.Com Inc 9.70 +0.00 +0.00 68,069
1347 PROPERTY 7.90 +0.10 +1.28 507
1st Constitution Bancorp 17.25 +0.00 +0.00 5,312
1st Source Corp 48.83 +0.18 +0.37 54,980
21Vianet Group Inc 4.60 +0.08 +1.77 118,013
51job Inc 48.12 +0.28 +0.59 9,487
8POINT3 ENER ORD 14.42 +0.00 +0.00 61,237
8x8 Inc 13.80 +0.15 +1.10 214,731
A V HOMES INC 17.60 -0.75 -4.09 82,098
A. Schulman Inc 26.62 +0.73 +2.80 135,420
AAON Inc 37.30 -0.20 -0.53 51,371
Abaxis Inc 51.15 -0.64 -1.24 40,998
ABENGOA YILD P 20.81 +0.11 +0.53 133,447
ABEONA THERA ORD 9.80 +0.05 +0.51 104,299
ABILITY INC 0.93 +0.00 +0.54 2,620
Abiomed Inc 144.10 -0.20 -0.14 87,516
Abraxas Petroleum Corp 1.61 -0.04 -2.42 580,438
ACACIA COMMNCTNS 43.77 +1.59 +3.77 323,894
Acacia Research Corp 4.05 +0.00 +0.00 90,958
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2992
Euro USD =1.1661
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,473.00 JPY  -5.00
SILVER CON1 JPY  58.10 JPY  0.00
PLATINUM CON1 JPY  3,351.00 JPY  6.00
PALLADIUM CON1 JPY  3,057.00 JPY  -75.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  48.06 USD  0.00
GAS OIL LS OCT16 USD  452.75 USD  0.00
LIGHT CRUDE CON1 USD  45.60 USD  -1.32
NATURAL GAS CON1 USD  2.96 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  136.25 USC  1.25
COCOA CON1 USD  1,966.00 USD  10.00
SUGAR 11 CON1 USC  14.38 USC  -0.03