Markets

 - JSE Top 40 Tradeable Index
Exchange Johannesburg Stock Exchange
Price 44,944.65
Today's Change -268.80 (-0.59)
Open 45,213.40
Prev Close 45,213.40
 
Day's High 45,308.40
Day's Low 44,647.50
52-wk High 48,251.60
52-wk Low 42,420.90
   
Company Last Chg Chg % Volume
AL NOOR 12,738.00 -146.00 -1.13 940,656
Anglo American PLC 16,146.00 -75.00 -0.46 2,519,824
AngloGold Ashanti Ltd 13,670.00 +410.00 +3.09 2,142,686
Aspen Pharmacare Holdings Ltd 27,955.00 +13.00 +0.05 809,595
B-AFRICA 14,116.02 -93.98 -0.66 4,290,689
Bhp Billiton PLC 18,658.40 -349.60 -1.84 3,104,055
BIDCORP 29,428.62 -545.38 -1.82 935,921
British American Tobacco PLC 90,603.00 -1,197.00 -1.30 429,083
Compagnie Financiere Richemont SA 10,794.00 +89.00 +0.83 5,699,170
Discovery Holdings Ltd 12,968.00 -232.00 -1.76 1,882,616
FirstRand Ltd 4,688.54 -35.46 -0.75 10,528,262
Fortress Income Fund Ltd 1,684.30 -11.70 -0.69 1,967,534
Fortress Income Fund Ltd 3,463.00 -35.00 -1.00 2,268,031
G FLASH 190.00 -4.00 -2.06 1,064,781
Gold Fields Ltd 4,655.00 +125.00 +2.76 1,996,235
Growthpoint Properties Ltd 2,465.00 -18.00 -0.72 5,120,155
INTUPROP 4,394.13 -29.87 -0.68 2,570,800
Investec Ltd 9,468.00 -209.00 -2.16 1,045,923
Investec PLC 9,443.00 -164.00 -1.71 1,152,683
Life Healthcare Group Holdings Ltd 2,670.00 -3.00 -0.11 3,504,113
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2617
Euro USD =1.1124
Rand USD =0.0764
Symbol Last Net Change
GOLD CON1 JPY  4,450.00 JPY  -10.00
SILVER CON1 JPY  59.70 JPY  0.00
PLATINUM CON1 JPY  3,317.00 JPY  -17.00
PALLADIUM CON1 JPY  3,180.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  44.82 USD  0.00
GAS OIL LS OCT16 USD  408.75 USD  -4.50
LIGHT CRUDE CON1 USD  42.72 USD  0.19
NATURAL GAS CON1 USD  2.90 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  121.10 USC  -3.10
COCOA CON1 USD  1,769.00 USD  -44.00
SUGAR 11 CON1 USC  12.83 USC  -0.23