Markets

 - JSE Top 40 Tradeable Index
Exchange Johannesburg Stock Exchange
Price 47,801.91
Today's Change -108.02 (-0.23)
Open 47,909.90
Prev Close 47,909.90
 
Day's High 48,316.60
Day's Low 47,756.10
52-wk High 48,316.60
52-wk Low 42,420.90
   
Company Last Chg Chg % Volume
AL NOOR 12,300.00 -175.00 -1.40 624,191
Anglo American PLC 18,450.00 -253.00 -1.35 1,224,356
AngloGold Ashanti Ltd 12,448.00 +42.00 +0.34 1,500,363
Aspen Pharmacare Holdings Ltd 27,539.38 +172.38 +0.63 1,234,138
B-AFRICA 14,794.70 -65.30 -0.44 944,690
Bhp Billiton PLC 21,867.00 -338.00 -1.52 1,682,646
BIDCORP 30,725.00 -864.00 -2.74 889,990
British American Tobacco PLC 91,943.17 +528.17 +0.58 278,373
Capitec Bank Holdings Ltd 84,834.00 +1,034.00 +1.23 117,516
Compagnie Financiere Richemont SA 10,912.00 +53.00 +0.49 2,582,469
Discovery Holdings Ltd 13,775.00 -50.00 -0.36 1,094,336
FirstRand Ltd 5,175.00 -7.00 -0.14 8,090,650
Fortress Income Fund Ltd 1,764.00 +3.00 +0.17 1,484,212
Fortress Income Fund Ltd 3,828.00 +28.00 +0.74 1,847,977
Gold Fields Ltd 4,875.00 -8.00 -0.16 1,250,697
Growthpoint Properties Ltd 2,503.79 -3.21 -0.13 3,693,400
INTUPROP 4,664.00 -21.00 -0.45 647,200
Investec Ltd 9,950.57 +15.57 +0.16 876,157
Investec PLC 9,952.00 -49.00 -0.49 1,077,711
Life Healthcare Group Holdings Ltd 2,575.43 +6.43 +0.25 3,436,577
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2992
Euro USD =1.1661
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,473.00 JPY  -5.00
SILVER CON1 JPY  58.10 JPY  0.00
PLATINUM CON1 JPY  3,351.00 JPY  6.00
PALLADIUM CON1 JPY  3,057.00 JPY  -75.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  48.06 USD  0.00
GAS OIL LS OCT16 USD  452.75 USD  0.00
LIGHT CRUDE CON1 USD  45.60 USD  -1.32
NATURAL GAS CON1 USD  2.96 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  136.25 USC  1.25
COCOA CON1 USD  1,966.00 USD  10.00
SUGAR 11 CON1 USC  14.38 USC  -0.03