Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 20,110.51
Today's Change -28.28 (-0.14)
Open 20,154.40
Prev Close 20,138.80
 
Day's High 20,191.40
Day's Low 20,107.90
52-wk High 20,318.10
52-wk Low 14,864.00
   
Company Last Chg Chg % Volume
Advantest Corp 2,022.00 -32.00 -1.56 2,446,700
Aeon Co Ltd 1,711.00 -15.50 -0.90 1,903,600
Ajinomoto Co Inc 2,514.50 +1.00 +0.04 1,238,500
All Nippon Airways Co Ltd 392.50 -1.10 -0.28 9,520,000
Alps Electric Co Ltd 3,160.00 +75.00 +2.43 2,783,300
Amada Co Ltd 1,315.00 +8.00 +0.61 2,100,600
Aozora Bank Ltd 429.00 +1.00 +0.23 3,109,000
Asahi Glass Co Ltd 935.00 -1.00 -0.11 2,432,000
Asahi Group Holdings Ltd 4,318.00 +17.00 +0.40 1,435,200
Asahi Kasei Corp 1,193.00 +8.00 +0.68 3,888,000
Astellas Pharma Inc 1,387.00 +10.00 +0.73 6,751,400
Bridgestone Corp 4,906.00 +78.00 +1.62 2,970,900
Canon Inc 3,875.00 -20.00 -0.51 4,157,500
Casio Computer Co Ltd 1,699.00 +4.00 +0.24 962,000
Central Japan Railway Co 18,405.00 -70.00 -0.38 366,800
Chiba Bank Ltd 805.00 +7.00 +0.88 2,420,000
Chiyoda Corp 627.00 -28.00 -4.27 5,826,000
Chubu Electric Power Co Inc 1,507.00 -19.00 -1.25 1,523,700
Chugai Pharmaceutical Co Ltd 4,160.00 +5.00 +0.12 764,600
Citizen Holdings Co Ltd 755.00 -7.00 -0.92 1,839,900
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2617
Euro USD =1.1124
Rand USD =0.0764
Symbol Last Net Change
GOLD CON1 JPY  4,450.00 JPY  -10.00
SILVER CON1 JPY  59.70 JPY  0.00
PLATINUM CON1 JPY  3,317.00 JPY  -17.00
PALLADIUM CON1 JPY  3,180.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  44.82 USD  0.00
GAS OIL LS OCT16 USD  408.75 USD  -4.50
LIGHT CRUDE CON1 USD  42.72 USD  0.19
NATURAL GAS CON1 USD  2.90 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  121.10 USC  -3.10
COCOA CON1 USD  1,769.00 USD  -44.00
SUGAR 11 CON1 USC  12.83 USC  -0.23