Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 20,099.75
Today's Change -44.84 (-0.22)
Open 20,089.90
Prev Close 20,144.60
 
Day's High 20,135.30
Day's Low 20,081.90
52-wk High 20,318.10
52-wk Low 15,921.00
   
Company Last Chg Chg % Volume
Advantest Corp 2,085.00 +41.00 +2.01 3,512,200
Aeon Co Ltd 1,709.00 -4.00 -0.23 1,317,800
Ajinomoto Co Inc 2,426.50 -9.50 -0.39 1,311,800
All Nippon Airways Co Ltd 393.70 -1.10 -0.28 10,653,000
Alps Electric Co Ltd 3,190.00 -10.00 -0.31 1,250,600
Amada Co Ltd 1,286.00 -7.00 -0.54 1,197,100
Aozora Bank Ltd 430.00 -1.00 -0.23 4,462,000
Asahi Glass Co Ltd 4,920.00 -50.00 -1.01 467,200
Asahi Group Holdings Ltd 4,448.00 +13.00 +0.29 952,200
Asahi Kasei Corp 1,301.00 +1.00 +0.08 4,524,000
Astellas Pharma Inc 1,360.00 -14.00 -1.02 5,210,500
Bridgestone Corp 4,864.00 -60.00 -1.22 1,808,500
Canon Inc 3,856.00 +46.00 +1.21 5,114,600
Casio Computer Co Ltd 1,770.00 +3.00 +0.17 987,400
Central Japan Railway Co 17,790.00 -170.00 -0.95 359,000
Chiba Bank Ltd 799.00 +5.00 +0.63 3,191,000
Chiyoda Corp 648.00 -6.00 -0.92 915,000
Chubu Electric Power Co Inc 1,468.00 -17.50 -1.18 1,008,000
Chugai Pharmaceutical Co Ltd 4,710.00 -5.00 -0.11 1,198,800
Citizen Holdings Co Ltd 820.00 +2.00 +0.24 767,800
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2992
Euro USD =1.1661
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,473.00 JPY  -5.00
SILVER CON1 JPY  58.10 JPY  0.00
PLATINUM CON1 JPY  3,351.00 JPY  6.00
PALLADIUM CON1 JPY  3,057.00 JPY  -75.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  48.06 USD  0.00
GAS OIL LS OCT16 USD  452.75 USD  0.00
LIGHT CRUDE CON1 USD  45.60 USD  -1.32
NATURAL GAS CON1 USD  2.96 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  136.25 USC  1.25
COCOA CON1 USD  1,966.00 USD  10.00
SUGAR 11 CON1 USC  14.38 USC  -0.03