Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,472.54
Today's Change -0.91 (-0.04)
Open 2,467.40
Prev Close 2,473.45
 
Day's High 2,472.54
Day's Low 2,465.06
52-wk High 2,477.62
52-wk Low 2,083.79
   
Company Last Chg Chg % Volume
3M Co 211.16 -1.29 -0.61 718,507
Abbott Laboratories 50.84 -0.01 -0.02 2,559,514
ABBVIE 74.63 +0.62 +0.84 1,884,186
Accenture PLC 128.85 +0.31 +0.24 532,715
Activision Blizzard Inc 60.93 -0.15 -0.25 1,905,347
Acuity Brands Inc 205.26 +1.76 +0.86 74,022
Adobe Systems Inc 149.52 -0.42 -0.28 836,487
ADV MICRO DEVICE 13.88 +0.08 +0.58 7,877,420
Advance Auto Parts Inc 105.27 +2.04 +1.98 365,777
AES Corp 11.42 +0.05 +0.44 1,034,438
Aetna Inc 156.31 +0.58 +0.37 391,290
Affiliated Managers Group Inc 178.35 +0.44 +0.25 51,502
Aflac Inc 77.57 -0.11 -0.14 381,045
Agilent Technologies Inc 61.37 +0.39 +0.64 304,128
Air Products and Chemicals Inc 145.64 -0.37 -0.25 298,598
Akamai Technologies Inc 52.13 -0.23 -0.44 535,987
Alaska Air Group Inc 88.25 -0.85 -0.95 251,524
Albemarle Corp 118.34 +0.43 +0.36 275,422
Alexandria Real Estate Equities Inc 121.00 -1.07 -0.88 287,062
Alexion Pharmaceuticals Inc 131.79 +1.98 +1.53 636,735
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2992
Euro USD =1.1661
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,473.00 JPY  -5.00
SILVER CON1 JPY  58.10 JPY  0.00
PLATINUM CON1 JPY  3,351.00 JPY  6.00
PALLADIUM CON1 JPY  3,057.00 JPY  -75.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  48.06 USD  0.00
GAS OIL LS OCT16 USD  452.75 USD  0.00
LIGHT CRUDE CON1 USD  45.60 USD  -1.32
NATURAL GAS CON1 USD  2.96 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  136.25 USC  1.25
COCOA CON1 USD  1,966.00 USD  10.00
SUGAR 11 CON1 USC  14.38 USC  -0.03