Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,434.50
Today's Change -1.11 (-0.05)
Open 2,437.40
Prev Close 2,435.61
 
Day's High 2,441.62
Day's Low 2,433.27
52-wk High 2,453.82
52-wk Low 1,991.68
   
Company Last Chg Chg % Volume
3M Co 212.22 -0.64 -0.30 464,553
Abbott Laboratories 49.27 +0.70 +1.44 2,470,645
ABBVIE 73.18 +1.84 +2.58 2,885,704
Accenture PLC 122.08 -5.03 -3.96 1,526,764
Activision Blizzard Inc 61.16 +0.48 +0.79 1,560,292
Acuity Brands Inc 176.76 +2.01 +1.15 96,130
Adobe Systems Inc 143.69 -0.55 -0.38 1,268,911
ADV MICRO DEVICE 14.38 +0.40 +2.86 21,584,579
Advance Auto Parts Inc 120.70 +0.59 +0.49 321,165
AES Corp 11.57 -0.10 -0.86 1,282,567
Aetna Inc 152.98 +0.88 +0.58 459,612
Affiliated Managers Group Inc 162.05 +0.19 +0.12 65,787
Aflac Inc 77.32 -0.65 -0.83 415,331
Agilent Technologies Inc 60.61 +0.82 +1.37 790,810
Air Products and Chemicals Inc 144.25 +0.77 +0.54 393,384
Akamai Technologies Inc 50.02 +0.74 +1.50 622,760
Alaska Air Group Inc 91.02 +0.19 +0.21 201,493
Albemarle Corp 105.20 -0.99 -0.93 219,378
Alexandria Real Estate Equities Inc 120.79 +1.74 +1.46 581,232
Alexion Pharmaceuticals Inc 126.23 +2.65 +2.14 866,762
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2617
Euro USD =1.1124
Rand USD =0.0764
Symbol Last Net Change
GOLD CON1 JPY  4,450.00 JPY  -10.00
SILVER CON1 JPY  59.70 JPY  0.00
PLATINUM CON1 JPY  3,317.00 JPY  -17.00
PALLADIUM CON1 JPY  3,180.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  44.82 USD  0.00
GAS OIL LS OCT16 USD  408.75 USD  -4.50
LIGHT CRUDE CON1 USD  42.71 USD  0.18
NATURAL GAS CON1 USD  2.90 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  121.10 USC  -3.10
COCOA CON1 USD  1,769.00 USD  -44.00
SUGAR 11 CON1 USC  12.83 USC  -0.23