Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 281.84
Today's Change +0.82 (0.29)
Open 280.74
Prev Close 281.02
 
Day's High 283.97
Day's Low 280.74
52-wk High 287.13
52-wk Low 229.52
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 231.00 -3.63 -1.55 33,021
Adcock Ingram Holdings Ltd 6,539.00 +35.00 +0.54 100,981
Advtech Ltd 1,723.00 -37.00 -2.10 271,715
AECI Ltd 10,964.00 +64.00 +0.59 36,591
AFORBES 683.00 +2.00 +0.29 310,970
African Rainbow Minerals Ltd 8,415.00 -180.00 -2.09 398,076
Al Ezz Dekheila Steel Co SAE 480.00 -0.57 -0.12 230
Alexandria Mineral Oils Co 10.40 +0.01 +0.10 525,933
Anglo American Platinum Ltd 31,152.00 -434.00 -1.37 176,697
AngloGold Ashanti Ltd 12,448.00 +42.00 +0.34 1,500,363
ArcelorMittal South Africa Ltd 491.00 -19.00 -3.73 282,573
Arrowhead Properties Ltd 879.00 +7.00 +0.80 259,006
ASCENDIS 2,120.00 +30.00 +1.44 127,457
Aspen Pharmacare Holdings Ltd 27,539.38 +172.38 +0.63 1,234,138
Assore Ltd 19,851.00 -650.00 -3.17 54,897
Astral Foods Ltd 14,690.00 -118.00 -0.80 53,306
ATTACQ 1,782.00 +2.00 +0.11 588,283
Attijariwafa Bank SA 442.50 -0.05 -0.01 63,333
Auto Hall SA 108.00 -1.00 -0.92 4,096
Aveng Ltd 595.00 -14.00 -2.30 253,600
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2992
Euro USD =1.1661
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,473.00 JPY  -5.00
SILVER CON1 JPY  58.10 JPY  0.00
PLATINUM CON1 JPY  3,351.00 JPY  6.00
PALLADIUM CON1 JPY  3,057.00 JPY  -75.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  48.06 USD  0.00
GAS OIL LS OCT16 USD  452.75 USD  0.00
LIGHT CRUDE CON1 USD  45.60 USD  -1.32
NATURAL GAS CON1 USD  2.96 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  136.25 USC  1.25
COCOA CON1 USD  1,966.00 USD  10.00
SUGAR 11 CON1 USC  14.38 USC  -0.03