Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 265.53
Today's Change -0.23 (-0.09)
Open 265.78
Prev Close 265.76
 
Day's High 266.24
Day's Low 262.74
52-wk High 287.13
52-wk Low 220.23
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 245.00 -0.36 -0.15 29,685
Adcock Ingram Holdings Ltd 5,830.00 -40.00 -0.68 131,403
Advtech Ltd 1,728.91 -11.09 -0.64 574,246
AECI Ltd 10,495.23 -4.77 -0.05 95,172
AFORBES 704.00 -3.00 -0.42 298,004
African Rainbow Minerals Ltd 7,204.00 -90.00 -1.23 1,111,595
Al Ezz Dekheila Steel Co SAE 502.00 +0.93 +0.19 250
Alexandria Mineral Oils Co 10.21 -0.10 -0.97 455,218
Anglo American Platinum Ltd 29,100.00 +767.00 +2.71 396,121
AngloGold Ashanti Ltd 13,670.00 +410.00 +3.09 2,142,686
ArcelorMittal South Africa Ltd 488.00 -30.00 -5.79 581,084
Arrowhead Properties Ltd 865.00 -15.00 -1.70 214,519
ASCENDIS 2,240.00 -5.00 -0.22 502,078
Aspen Pharmacare Holdings Ltd 27,955.00 +13.00 +0.05 809,595
Assore Ltd 17,205.00 -275.00 -1.57 60,225
Astral Foods Ltd 14,810.00 -933.00 -5.93 284,550
ATTACQ 1,670.00 -5.00 -0.30 950,082
Attijariwafa Bank SA 444.00 +3.00 +0.68 26,965
Auto Hall SA 111.00 -1.00 -0.89 21,130
Aveng Ltd 552.00 -8.00 -1.43 731,833
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2617
Euro USD =1.1124
Rand USD =0.0764
Symbol Last Net Change
GOLD CON1 JPY  4,450.00 JPY  -10.00
SILVER CON1 JPY  59.70 JPY  0.00
PLATINUM CON1 JPY  3,317.00 JPY  -17.00
PALLADIUM CON1 JPY  3,180.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  44.82 USD  0.00
GAS OIL LS OCT16 USD  408.75 USD  -4.50
LIGHT CRUDE CON1 USD  42.73 USD  0.20
NATURAL GAS CON1 USD  2.90 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  121.10 USC  -3.10
COCOA CON1 USD  1,769.00 USD  -44.00
SUGAR 11 CON1 USC  12.83 USC  -0.23