Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 146.04
Today's Change -0.60 (-0.41)
Open 146.57
Prev Close 146.64
 
Day's High 147.15
Day's Low 145.65
52-wk High 148.81
52-wk Low 128.46
   
Company Last Chg Chg % Volume
3i Group PLC 934.50 +7.00 +0.75 2,246,243
888 Holdings PLC 249.50 +0.00 +0.00 1,174,456
A.G.Barr PLC 596.00 +1.00 +0.17 71,489
AA PLC 241.00 -1.90 -0.78 1,901,960
Abcam PLC 1,007.00 +25.00 +2.55 1,422,593
Aberdeen Asset Management PLC 318.70 -4.90 -1.51 2,637,165
ACACIA MIN 232.40 -48.40 -17.24 6,407,795
Admiral Group PLC 2,053.00 -3.00 -0.15 390,899
Aggreko PLC 840.50 -21.00 -2.44 1,096,249
ALDERMORE (WI) 223.10 -5.30 -2.32 830,047
ALLIED 161.00 +0.00 +0.00 180,683
AMEC FOSTER 442.10 -6.00 -1.34 2,000,847
Anglo American PLC 1,091.50 -9.00 -0.82 7,171,973
Antofagasta PLC 886.50 +3.50 +0.40 2,883,400
AO WOR 120.00 +1.00 +0.84 454,121
ARROW GLOBAL 436.00 +1.25 +0.29 168,385
ASCENTIAL 336.40 +1.40 +0.42 529,889
Ashmore Group PLC 361.30 -0.90 -0.25 830,221
Ashtead Group PLC 1,688.00 -22.00 -1.29 2,184,395
Associated British Foods PLC 2,943.00 -16.00 -0.54 702,510
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2992
Euro USD =1.1661
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,473.00 JPY  -5.00
SILVER CON1 JPY  58.10 JPY  0.00
PLATINUM CON1 JPY  3,351.00 JPY  6.00
PALLADIUM CON1 JPY  3,057.00 JPY  -75.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  48.06 USD  0.00
GAS OIL LS OCT16 USD  452.75 USD  0.00
LIGHT CRUDE CON1 USD  45.60 USD  -1.32
NATURAL GAS CON1 USD  2.96 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  136.25 USC  1.25
COCOA CON1 USD  1,966.00 USD  10.00
SUGAR 11 CON1 USC  14.38 USC  -0.03