Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 145.57
Today's Change -0.17 (-0.12)
Open 145.40
Prev Close 145.74
 
Day's High 145.65
Day's Low 144.83
52-wk High 148.81
52-wk Low 114.24
   
Company Last Chg Chg % Volume
3i Group PLC 900.00 +3.50 +0.39 2,204,360
888 Holdings PLC 264.75 +0.50 +0.19 723,656
A.G.Barr PLC 634.50 -14.50 -2.23 54,084
AA PLC 221.90 +10.50 +4.97 4,301,052
Abcam PLC 995.00 +7.00 +0.71 621,675
Aberdeen Asset Management PLC 293.60 -0.30 -0.10 2,321,104
ACACIA MIN 300.90 +2.10 +0.70 1,673,983
Admiral Group PLC 2,005.00 -33.00 -1.62 675,918
Aggreko PLC 945.00 +13.50 +1.45 475,717
ALDERMORE (WI) 217.20 -8.60 -3.81 2,289,264
ALLIED 148.00 -3.25 -2.15 265,452
AMEC FOSTER 474.20 -3.90 -0.82 1,961,825
Anglo American PLC 978.70 +3.00 +0.31 5,411,917
Antofagasta PLC 774.50 +9.00 +1.18 2,433,670
AO WOR 124.75 -0.25 -0.20 404,661
ARROW GLOBAL 405.00 +4.00 +1.00 178,053
ASCENTIAL 315.60 -5.40 -1.68 4,126,850
Ashmore Group PLC 354.50 +2.50 +0.71 7,637,308
Ashtead Group PLC 1,581.00 -9.00 -0.57 1,419,527
Associated British Foods PLC 2,955.00 +1.00 +0.03 727,949
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2617
Euro USD =1.1124
Rand USD =0.0764
Symbol Last Net Change
GOLD CON1 JPY  4,450.00 JPY  -10.00
SILVER CON1 JPY  59.70 JPY  0.00
PLATINUM CON1 JPY  3,317.00 JPY  -17.00
PALLADIUM CON1 JPY  3,180.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  44.82 USD  0.00
GAS OIL LS OCT16 USD  408.75 USD  -4.50
LIGHT CRUDE CON1 USD  42.72 USD  0.19
NATURAL GAS CON1 USD  2.90 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  121.10 USC  -3.10
COCOA CON1 USD  1,769.00 USD  -44.00
SUGAR 11 CON1 USC  12.83 USC  -0.23