Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,160.31
Today's Change -2.05 (-0.18)
Open 1,166.60
Prev Close 1,162.36
 
Day's High 1,170.01
Day's Low 1,158.86
52-wk High 1,170.01
52-wk Low 906.39
   
Company Last Chg Chg % Volume
3M India Ltd 13,849.40 -48.30 -0.35 1,421
8K MILES 567.00 -14.50 -2.49 206,433
Aarti Drugs Ltd 518.10 +5.50 +1.07 18,716
Aarti Industries Ltd 941.00 -4.00 -0.42 70,894
Aban Offshore Ltd 187.25 -2.05 -1.08 663,493
ABB Ltd 1,490.00 -22.10 -1.46 25,461
Abbott India Ltd 4,349.80 -65.70 -1.49 792
ACC Ltd 1,651.00 -6.70 -0.40 575,938
Accelya Kale Solutions Ltd 1,339.90 -3.95 -0.29 1,510
Adani Enterprises Ltd 130.85 -1.00 -0.76 3,971,698
Adani Ports and Special Economic Zone Ltd 369.45 -0.50 -0.14 1,935,079
Adani Power Ltd 27.30 +0.10 +0.37 5,214,723
ADANI TRANSM 119.20 -0.70 -0.58 810,088
ADITYA BIRL 174.90 -0.45 -0.26 267,001
Aditya Birla Nuvo Ltd 1,740.50 +55.30 +3.28 1,741,222
ADVANCED ENZY 336.60 +3.95 +1.19 270,475
Aegis Logistics Ltd 192.50 -1.20 -0.62 191,657
Agro Tech Foods Ltd 492.00 +0.00 +0.00 2,661
Ahluwalia Contracts (India) Ltd 332.65 +0.50 +0.15 16,606
AIA Engineering Ltd 1,384.95 -10.10 -0.72 26,755
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2617
Euro USD =1.1124
Rand USD =0.0764
Symbol Last Net Change
GOLD CON1 JPY  4,450.00 JPY  -10.00
SILVER CON1 JPY  59.70 JPY  0.00
PLATINUM CON1 JPY  3,317.00 JPY  -17.00
PALLADIUM CON1 JPY  3,180.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  44.82 USD  0.00
GAS OIL LS OCT16 USD  408.75 USD  -4.50
LIGHT CRUDE CON1 USD  42.72 USD  0.19
NATURAL GAS CON1 USD  2.90 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  121.10 USC  -3.10
COCOA CON1 USD  1,769.00 USD  -44.00
SUGAR 11 CON1 USC  12.83 USC  -0.23