Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,199.77
Today's Change +5.34 (0.45)
Open 1,197.72
Prev Close 1,194.43
 
Day's High 1,200.79
Day's Low 1,190.69
52-wk High 1,200.79
52-wk Low 915.95
   
Company Last Chg Chg % Volume
3M India Ltd 13,386.90 +3.35 +0.03 1,470
8K MILES 535.05 +17.85 +3.45 85,509
Aarti Drugs Ltd 549.25 -8.15 -1.46 6,623
Aarti Industries Ltd 973.65 -6.95 -0.71 17,752
Aban Offshore Ltd 186.35 -0.50 -0.27 548,437
ABB Ltd 1,462.65 +0.45 +0.03 158,719
Abbott India Ltd 4,525.20 -18.35 -0.40 3,302
ACC Ltd 1,708.60 -3.40 -0.20 352,413
Accelya Kale Solutions Ltd 1,408.00 -33.95 -2.35 4,043
Adani Enterprises Ltd 141.20 +0.80 +0.57 3,543,548
Adani Ports and Special Economic Zone Ltd 381.90 +1.90 +0.50 6,613,707
Adani Power Ltd 32.05 +2.15 +7.19 25,510,747
ADANI TRANSM 129.50 +6.15 +4.99 757,079
ADITYA BIRL 176.50 -2.20 -1.23 307,299
Aditya Birla Nuvo Ltd 1,887.05 -- -- --
ADVANCED ENZY 342.45 -7.40 -2.12 175,784
Aegis Logistics Ltd 183.45 -1.00 -0.54 292,326
Agro Tech Foods Ltd 525.50 -5.05 -0.95 19,776
Ahluwalia Contracts (India) Ltd 292.95 +0.30 +0.10 7,254
AIA Engineering Ltd 1,375.80 +3.35 +0.24 9,744
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2992
Euro USD =1.1661
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,473.00 JPY  -5.00
SILVER CON1 JPY  58.10 JPY  0.00
PLATINUM CON1 JPY  3,351.00 JPY  6.00
PALLADIUM CON1 JPY  3,057.00 JPY  -75.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  48.06 USD  0.00
GAS OIL LS OCT16 USD  452.75 USD  0.00
LIGHT CRUDE CON1 USD  45.60 USD  -1.32
NATURAL GAS CON1 USD  2.96 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  136.25 USC  1.25
COCOA CON1 USD  1,966.00 USD  10.00
SUGAR 11 CON1 USC  14.38 USC  -0.03