Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 220.17
Today's Change -0.17 (-0.08)
Open 220.05
Prev Close 220.34
 
Day's High 220.17
Day's Low 219.59
52-wk High 220.70
52-wk Low 184.96
   
Company Last Chg Chg % Volume
**SEE<HGV>D-15 -- -- -- --
**SEE<PK>D-15 -- -- -- --
1st Source Corp 48.83 +0.18 +0.37 54,980
3D Systems Corp 17.61 +0.01 +0.06 437,215
3M Co 211.16 -1.29 -0.61 718,507
8POINT3 ENER ORD 14.42 +0.00 +0.00 61,237
8x8 Inc 13.80 +0.15 +1.10 214,731
A. O. Smith Corp 55.94 -0.73 -1.29 263,121
A. Schulman Inc 26.62 +0.73 +2.80 135,420
A10 NE 6.70 -0.14 -2.05 346,784
AAON Inc 37.30 -0.20 -0.53 51,371
AAR Corp 36.49 -0.31 -0.84 79,066
Aaron's Inc 39.78 +0.25 +0.63 133,609
Abaxis Inc 51.15 -0.64 -1.24 40,998
Abbott Laboratories 50.84 -0.01 -0.02 2,559,514
ABBVIE 74.63 +0.62 +0.84 1,884,186
ABENGOA YILD P 20.81 +0.11 +0.53 133,447
Abercrombie & Fitch Co 9.56 -0.06 -0.62 1,118,957
Abiomed Inc 144.10 -0.20 -0.14 87,516
ABM Industries Inc 43.95 -0.02 -0.05 70,904
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2992
Euro USD =1.1661
Rand USD =0.0773
Symbol Last Net Change
GOLD CON1 JPY  4,473.00 JPY  -5.00
SILVER CON1 JPY  58.10 JPY  0.00
PLATINUM CON1 JPY  3,351.00 JPY  6.00
PALLADIUM CON1 JPY  3,057.00 JPY  -75.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  48.06 USD  0.00
GAS OIL LS OCT16 USD  452.75 USD  0.00
LIGHT CRUDE CON1 USD  45.60 USD  -1.32
NATURAL GAS CON1 USD  2.96 USD  -0.08
Symbol Last Net Change
COFFEE C CON1 USC  136.25 USC  1.25
COCOA CON1 USD  1,966.00 USD  10.00
SUGAR 11 CON1 USC  14.38 USC  -0.03