Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 216.59
Today's Change +0.02 (0.01)
Open 216.76
Prev Close 216.57
 
Day's High 217.16
Day's Low 216.36
52-wk High 218.38
52-wk Low 176.18
   
Company Last Chg Chg % Volume
**SEE<HGV>D-15 -- -- -- --
**SEE<PK>D-15 -- -- -- --
1st Source Corp 47.16 -0.61 -1.28 18,743
3D Systems Corp 22.03 +0.34 +1.57 310,904
3M Co 212.22 -0.64 -0.30 464,553
8POINT3 ENER ORD 14.40 +0.30 +2.13 46,502
8x8 Inc 14.95 +0.10 +0.67 108,799
A. O. Smith Corp 56.27 -0.18 -0.32 453,948
A. Schulman Inc 28.55 +0.05 +0.18 34,098
A10 NE 8.50 +0.06 +0.71 79,384
AAON Inc 36.10 -0.05 -0.14 19,504
AAR Corp 34.36 +0.36 +1.06 60,395
Aaron's Inc 38.60 -0.06 -0.16 146,370
Abaxis Inc 51.73 +0.24 +0.47 23,182
Abbott Laboratories 49.27 +0.70 +1.44 2,470,645
ABBVIE 73.18 +1.84 +2.58 2,885,704
ABENGOA YILD P 20.18 +0.07 +0.35 316,967
Abercrombie & Fitch Co 12.20 +0.15 +1.24 1,289,287
Abiomed Inc 144.73 -0.77 -0.53 102,174
ABM Industries Inc 41.52 +0.08 +0.19 87,157
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2617
Euro USD =1.1124
Rand USD =0.0764
Symbol Last Net Change
GOLD CON1 JPY  4,450.00 JPY  -10.00
SILVER CON1 JPY  59.70 JPY  0.00
PLATINUM CON1 JPY  3,317.00 JPY  -17.00
PALLADIUM CON1 JPY  3,180.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  44.82 USD  0.00
GAS OIL LS OCT16 USD  408.75 USD  -4.50
LIGHT CRUDE CON1 USD  42.71 USD  0.18
NATURAL GAS CON1 USD  2.90 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  121.10 USC  -3.10
COCOA CON1 USD  1,769.00 USD  -44.00
SUGAR 11 CON1 USC  12.83 USC  -0.23