Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 25,962.51
Today's Change +216.84 (0.84)
Open 25,688.40
Prev Close 25,745.70
 
Day's High 26,009.90
Day's Low 25,657.80
52-wk High 26,951.80
52-wk Low 21,712.50
   
Company Last Chg Chg % Volume
3M Co 209.61 +1.31 +0.63 611,981
American Express Co 111.82 +1.05 +0.95 906,642
Apple Inc 195.09 +6.93 +3.68 15,748,538
Boeing Co 372.70 -3.46 -0.92 1,255,565
Caterpillar Inc 134.06 +1.05 +0.79 605,969
Chevron Corp 125.86 +1.17 +0.94 1,415,653
Cisco Systems Inc 53.94 +0.68 +1.28 6,782,349
DowDuPont Inc 55.92 +0.91 +1.65 2,626,761
Exxon Mobil Corp 81.79 +0.47 +0.58 3,348,404
Goldman Sachs Group Inc 194.58 +0.26 +0.13 719,695
Home Depot Inc 189.97 +3.87 +2.08 1,232,317
Intel Corp 54.64 +0.82 +1.52 6,673,785
International Business Machines Corp 141.44 +1.84 +1.32 1,023,585
Johnson & Johnson 138.10 +0.81 +0.59 2,012,752
JPMorgan Chase & Co 102.87 -1.65 -1.58 4,640,315
McDonald's Corp 186.37 +1.40 +0.76 757,862
Merck & Co Inc 82.95 +0.87 +1.06 2,463,540
Microsoft Corp 120.22 +2.70 +2.30 9,855,088
Nike Inc 88.01 +1.32 +1.52 1,568,194
Pfizer Inc 42.35 +0.18 +0.43 7,997,426
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3133
Euro USD =1.1374
Rand USD =0.0703
Symbol Last Net Change
GOLD CON1 JPY  4,659.00 JPY  -18.00
SILVER CON1 JPY  55.30 JPY  0.00
PLATINUM CON1 JPY  3,051.00 JPY  -21.00
PALLADIUM CON1 JPY  5,731.00 JPY  19.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.72 USD  -0.14
GAS OIL APR8 USD  610.50 USD  0.25
LIGHT CRUDE CON1 USD  59.87 USD  -0.11
NATURAL GAS CON1 USD  2.79 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  94.80 USC  0.00
COCOA CON1 USD  2,132.00 USD  0.00
SUGAR 11 CON1 USC  12.50 USC  0.00