Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 26,135.79
Today's Change +249.78 (0.96)
Open 26,020.10
Prev Close 25,886.00
 
Day's High 26,222.30
Day's Low 26,020.10
52-wk High 27,398.70
52-wk Low 21,712.50
   
Company Last Chg Chg % Volume
3M Co 162.95 -- -- --
American Express Co 124.40 -- -- --
Apple Inc 210.35 +0.00 +0.00 13,428
Boeing Co 333.78 -- -- --
Caterpillar Inc 117.36 -- -- --
Chevron Corp 117.31 -- -- --
Cisco Systems Inc 48.50 -- -- --
Dow Chemical Co 45.60 -- -- --
Exxon Mobil Corp 69.45 -- -- --
Goldman Sachs Group Inc 202.20 -- -- --
Home Depot Inc 207.95 -- -- --
Intel Corp 47.23 +0.00 +0.00 268
International Business Machines Corp 135.04 -- -- --
Johnson & Johnson 132.25 -- -- --
JPMorgan Chase & Co 108.69 -- -- --
McDonald's Corp 218.78 -- -- --
Merck & Co Inc 86.19 -- -- --
Microsoft Corp 138.41 +0.00 +0.00 5,826
Nike Inc 81.13 -- -- --
Pfizer Inc 35.18 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2082
Euro USD =1.1077
Rand USD =0.0650
Symbol Last Net Change
GOLD CON1 JPY  5,135.00 JPY  14.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  2,908.00 JPY  0.00
PALLADIUM CON1 JPY  4,950.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  59.58 USD  -0.16
GAS OIL APR8 USD  563.75 USD  2.75
LIGHT CRUDE CON1 USD  55.91 USD  -0.30
NATURAL GAS CON1 USD  2.20 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  90.90 USC  -0.25
COCOA CON1 USD  2,126.00 USD  0.00
SUGAR 11 CON1 USC  11.43 USC  -0.04