Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 24,580.89
Today's Change +119.19 (0.49)
Open 24,527.00
Prev Close 24,461.70
 
Day's High 24,663.20
Day's Low 24,527.00
52-wk High 26,616.70
52-wk Low 21,197.10
   
Company Last Chg Chg % Volume
3M Co 196.50 +0.98 +0.50 1,110,212
American Express Co 97.23 +0.60 +0.62 4,067,800
Apple Inc 184.92 -0.54 -0.29 10,606,508
Boeing Co 338.91 +1.25 +0.37 1,027,137
Caterpillar Inc 139.94 +0.41 +0.29 1,619,677
Chevron Corp 125.10 +2.51 +2.05 2,795,507
Cisco Systems Inc 43.20 +0.04 +0.09 13,233,847
DowDuPont Inc 67.00 +1.72 +2.63 8,770,034
Exxon Mobil Corp 81.38 +1.69 +2.12 7,915,352
General Electric Co 13.05 +0.29 +2.27 21,867,424
Goldman Sachs Group Inc 226.02 -0.96 -0.42 877,515
Home Depot Inc 197.41 -2.90 -1.45 2,862,615
Intel Corp 52.50 +0.31 +0.59 14,451,518
International Business Machines Corp 141.28 +0.03 +0.02 3,285,238
Johnson & Johnson 122.84 +1.39 +1.14 4,965,683
JPMorgan Chase & Co 105.75 -1.76 -1.64 8,879,672
McDonald's Corp 164.55 +4.02 +2.50 4,350,298
Merck & Co Inc 61.47 +0.29 +0.47 6,365,112
Microsoft Corp 100.41 -0.73 -0.72 12,736,687
Nike Inc 73.43 -0.51 -0.69 3,400,221
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3272
Euro USD =1.1655
Rand USD =0.0744
Symbol Last Net Change
GOLD CON1 JPY  4,490.00 JPY  0.00
SILVER CON1 JPY  57.50 JPY  0.00
PLATINUM CON1 JPY  3,085.00 JPY  45.00
PALLADIUM CON1 JPY  3,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  75.55 USD  0.00
GAS OIL APR8 USD  645.50 USD  0.00
LIGHT CRUDE CON1 USD  69.28 USD  3.74
NATURAL GAS CON1 USD  2.94 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  113.95 USC  1.35
COCOA CON1 USD  2,443.00 USD  -66.00
SUGAR 11 CON1 USC  12.03 USC  0.16