Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 24,207.16
Today's Change +141.57 (0.59)
Open 24,139.90
Prev Close 24,065.60
 
Day's High 24,288.60
Day's Low 24,119.70
52-wk High 26,951.80
52-wk Low 21,712.50
   
Company Last Chg Chg % Volume
3M Co 189.48 +0.54 +0.29 628,823
American Express Co 99.41 +1.42 +1.45 1,083,253
Apple Inc 154.94 +0.00 +0.00 7,924,523
Boeing Co 352.06 -0.18 -0.05 818,701
Caterpillar Inc 131.66 +0.97 +0.74 1,009,492
Chevron Corp 111.40 -0.72 -0.64 1,829,948
Cisco Systems Inc 43.96 +0.00 +0.00 6,303,729
DowDuPont Inc 55.40 +0.39 +0.71 2,504,114
Exxon Mobil Corp 71.64 -0.03 -0.04 4,146,724
Goldman Sachs Group Inc 197.08 +17.17 +9.54 2,495,553
Home Depot Inc 177.04 +0.57 +0.32 1,018,862
Intel Corp 48.13 -0.00 -0.00 5,116,336
International Business Machines Corp 121.62 -0.11 -0.09 1,115,532
Johnson & Johnson 128.04 -1.32 -1.02 2,010,906
JPMorgan Chase & Co 102.50 +0.82 +0.81 5,007,017
McDonald's Corp 179.35 -1.67 -0.92 936,287
Merck & Co Inc 74.61 +0.11 +0.15 3,419,314
Microsoft Corp 105.38 -0.00 -0.00 9,329,900
Nike Inc 77.68 -0.20 -0.26 1,462,445
Pfizer Inc 42.11 -0.62 -1.45 8,856,926
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2866
Euro USD =1.1384
Rand USD =0.0728
Symbol Last Net Change
GOLD CON1 JPY  4,522.00 JPY  19.00
SILVER CON1 JPY  54.20 JPY  0.00
PLATINUM CON1 JPY  2,817.00 JPY  19.00
PALLADIUM CON1 JPY  4,685.00 JPY  170.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.00 USD  -0.32
GAS OIL APR8 USD  568.00 USD  -0.25
LIGHT CRUDE CON1 USD  51.99 USD  -0.32
NATURAL GAS CON1 USD  3.44 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  102.40 USC  0.00
COCOA CON1 USD  2,322.00 USD  0.00
SUGAR 11 CON1 USC  13.17 USC  0.00