Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 26,405.76
Today's Change +158.80 (0.61)
Open 26,287.80
Prev Close 26,247.00
 
Day's High 26,464.40
Day's Low 26,280.80
52-wk High 26,616.70
52-wk Low 22,219.10
   
Company Last Chg Chg % Volume
3M Co 213.12 +1.59 +0.75 534,645
American Express Co 110.10 +0.46 +0.42 679,397
Apple Inc 218.37 +0.00 +0.00 1,656
Boeing Co 365.22 +1.64 +0.45 947,135
Caterpillar Inc 152.76 +3.69 +2.48 1,529,830
Chevron Corp 119.51 +1.38 +1.17 1,376,802
Cisco Systems Inc 47.28 -- -- --
DowDuPont Inc 68.73 +0.70 +1.03 2,501,812
Exxon Mobil Corp 84.63 +1.00 +1.20 2,938,720
Goldman Sachs Group Inc 235.58 +6.69 +2.92 1,081,151
Home Depot Inc 211.68 +0.66 +0.31 639,043
Intel Corp 46.15 -- -- --
International Business Machines Corp 149.06 +0.50 +0.34 1,206,382
Johnson & Johnson 140.46 -0.08 -0.06 1,552,712
JPMorgan Chase & Co 117.62 +3.32 +2.90 3,701,575
McDonald's Corp 159.18 +1.41 +0.89 871,148
Merck & Co Inc 69.98 -0.44 -0.62 2,718,107
Microsoft Corp 111.70 -- -- --
Nike Inc 84.43 -0.83 -0.97 1,363,241
Pfizer Inc 43.26 -0.25 -0.57 6,645,817
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3191
Euro USD =1.1695
Rand USD =0.0691
Symbol Last Net Change
GOLD CON1 JPY  4,337.00 JPY  -6.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,975.00 JPY  -1.00
PALLADIUM CON1 JPY  3,724.00 JPY  14.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.65 USD  0.25
GAS OIL APR8 USD  695.00 USD  7.00
LIGHT CRUDE CON1 USD  71.54 USD  0.42
NATURAL GAS CON1 USD  2.91 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.80 USC  0.10
COCOA CON1 USD  2,195.00 USD  0.00
SUGAR 11 CON1 USC  10.92 USC  0.16