Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 26,486.30
Today's Change +20.76 (0.08)
Open 26,490.20
Prev Close 26,465.50
 
Day's High 26,544.00
Day's Low 26,478.80
52-wk High 26,951.80
52-wk Low 21,712.50
   
Company Last Chg Chg % Volume
3M Co 170.76 -1.10 -0.64 204,048
American Express Co 124.77 +1.34 +1.09 162,731
Apple Inc 198.06 -0.39 -0.20 2,232,777
Boeing Co 372.98 -0.98 -0.26 412,243
Caterpillar Inc 130.44 +0.11 +0.08 189,837
Chevron Corp 122.87 -0.06 -0.05 286,399
Cisco Systems Inc 56.14 +0.09 +0.16 1,991,602
Dow Chemical Co 48.39 -1.22 -2.46 362,150
Exxon Mobil Corp 75.29 -0.45 -0.59 797,874
Goldman Sachs Group Inc 196.92 +1.94 +0.99 124,426
Home Depot Inc 206.57 -0.92 -0.44 193,405
Intel Corp 47.26 -0.10 -0.22 1,482,376
International Business Machines Corp 137.00 +0.62 +0.45 173,222
Johnson & Johnson 140.38 +0.15 +0.11 279,212
JPMorgan Chase & Co 111.01 +0.30 +0.27 661,258
McDonald's Corp 203.45 -1.06 -0.52 150,954
Merck & Co Inc 84.59 +0.10 +0.12 740,043
Microsoft Corp 134.41 -0.75 -0.55 2,321,856
Nike Inc 83.49 -0.81 -0.96 476,918
Pfizer Inc 43.13 +0.06 +0.14 1,257,447
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2622
Euro USD =1.1208
Rand USD =0.0690
Symbol Last Net Change
GOLD CON1 JPY  4,681.00 JPY  1.00
SILVER CON1 JPY  51.30 JPY  0.00
PLATINUM CON1 JPY  2,795.00 JPY  0.00
PALLADIUM CON1 JPY  5,369.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  62.16 USD  0.02
GAS OIL APR8 USD  562.25 USD  -0.25
LIGHT CRUDE CON1 USD  53.86 USD  -0.04
NATURAL GAS CON1 USD  2.33 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  96.35 USC  2.05
COCOA CON1 USD  2,535.00 USD  6.00
SUGAR 11 CON1 USC  12.50 USC  -0.11