Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 23,430.33
Today's Change +72.09 (0.31)
Open 23,370.70
Prev Close 23,358.20
 
Day's High 23,456.90
Day's Low 23,360.60
52-wk High 23,602.10
52-wk Low 18,883.10
   
Company Last Chg Chg % Volume
3M Co 231.49 +2.13 +0.93 412,362
American Express Co 93.95 +0.26 +0.28 1,213,449
Apple Inc 169.98 +0.00 +0.00 226
Boeing Co 264.63 +2.37 +0.90 648,993
Caterpillar Inc 136.91 +0.78 +0.57 479,151
Chevron Corp 114.72 +0.01 +0.01 1,816,901
Cisco Systems Inc 36.50 -- -- --
DowDuPont Inc 70.85 +0.11 +0.16 2,785,158
Exxon Mobil Corp 80.55 +0.31 +0.39 2,388,276
General Electric Co 17.98 -0.23 -1.26 12,720,387
Goldman Sachs Group Inc 238.13 +0.11 +0.05 382,377
Home Depot Inc 170.45 +2.71 +1.62 1,072,192
Intel Corp 44.62 +0.00 +0.00 134
International Business Machines Corp 150.51 +1.54 +1.03 1,059,492
Johnson & Johnson 137.93 -0.07 -0.05 1,449,826
JPMorgan Chase & Co 99.01 +0.87 +0.89 2,917,893
McDonald's Corp 166.93 +0.21 +0.13 587,226
Merck & Co Inc 54.10 -1.10 -1.99 3,990,209
Microsoft Corp 82.53 +0.00 +0.00 4
Nike Inc 59.25 +0.06 +0.10 2,164,635
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3234
Euro USD =1.1727
Rand USD =0.0709
Symbol Last Net Change
GOLD CON1 JPY  4,625.00 JPY  -5.00
SILVER CON1 JPY  61.40 JPY  0.00
PLATINUM CON1 JPY  3,382.00 JPY  1.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.38 USD  0.16
GAS OIL LS OCT16 USD  559.50 USD  3.50
LIGHT CRUDE CON1 USD  56.57 USD  0.15
NATURAL GAS CON1 USD  3.02 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  123.55 USC  0.65
COCOA CON1 USD  2,084.00 USD  0.00
SUGAR 11 CON1 USC  14.99 USC  0.01