Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 28,989.73
Today's Change -170.36 (-0.58)
Open 29,230.39
Prev Close 29,160.10
 
Day's High 29,288.79
Day's Low 28,843.31
52-wk High 29,373.62
52-wk Low 24,323.94
   
Company Last Chg Chg % Volume
3M Co 178.15 +0.41 +0.23 694,930
American Express Co 135.11 +3.74 +2.85 1,630,888
Apple Inc 318.31 -0.92 -0.29 8,230,916
Boeing Co 323.05 +5.26 +1.66 2,552,589
Caterpillar Inc 140.38 -2.37 -1.66 573,101
Chevron Corp 111.85 -1.25 -1.11 1,760,726
Cisco Systems Inc 48.85 -0.15 -0.31 4,403,171
Dow Chemical Co 48.49 -1.76 -3.50 1,316,732
Exxon Mobil Corp 66.32 -0.45 -0.67 4,931,922
Goldman Sachs Group Inc 241.92 -3.66 -1.49 743,241
Home Depot Inc 232.00 -1.65 -0.71 1,219,585
Intel Corp 68.47 +5.15 +8.13 19,634,634
International Business Machines Corp 140.56 -2.31 -1.62 1,218,639
Johnson & Johnson 148.32 -0.21 -0.14 3,250,358
JPMorgan Chase & Co 133.15 -3.39 -2.48 4,643,998
McDonald's Corp 211.24 -2.18 -1.02 958,439
Merck & Co Inc 85.98 -2.58 -2.91 3,545,687
Microsoft Corp 165.04 -1.68 -1.01 8,471,371
Nike Inc 102.03 -0.99 -0.96 1,207,292
Pfizer Inc 39.82 -0.89 -2.19 6,547,300
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3077
Euro USD =1.1023
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  5,523.00 JPY  36.00
SILVER CON1 JPY  62.40 JPY  0.00
PLATINUM CON1 JPY  3,535.00 JPY  19.00
PALLADIUM CON1 JPY  8,787.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.69 USD  0.00
GAS OIL APR8 USD  536.00 USD  0.00
LIGHT CRUDE CON1 USD  54.20 USD  -1.39
NATURAL GAS CON1 USD  1.89 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  110.55 USC  -2.05
COCOA CON1 USD  2,745.00 USD  -26.00
SUGAR 11 CON1 USC  14.37 USC  -0.20