Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 26,816.59
Today's Change +319.92 (1.21)
Open 26,694.20
Prev Close 26,496.70
 
Day's High 27,014.00
Day's Low 26,694.20
52-wk High 27,398.70
52-wk Low 21,712.50
   
Company Last Chg Chg % Volume
3M Co 158.10 +5.79 +3.80 1,150,831
American Express Co 116.40 +1.38 +1.20 805,467
Apple Inc 236.21 +6.12 +2.66 10,779,336
Boeing Co 374.92 +3.92 +1.06 693,852
Caterpillar Inc 128.40 +5.71 +4.65 1,359,968
Chevron Corp 116.15 +1.56 +1.36 1,897,177
Cisco Systems Inc 46.56 +0.41 +0.89 7,998,396
Dow Chemical Co 47.13 +2.21 +4.92 957,438
Exxon Mobil Corp 68.98 +0.73 +1.07 3,853,959
Goldman Sachs Group Inc 204.68 +4.81 +2.41 842,816
Home Depot Inc 234.66 +3.05 +1.32 988,205
Intel Corp 52.09 +0.98 +1.92 9,540,528
International Business Machines Corp 142.76 +1.63 +1.15 817,104
Johnson & Johnson 131.33 +2.27 +1.76 2,147,310
JPMorgan Chase & Co 116.14 +1.93 +1.69 3,933,214
McDonald's Corp 209.02 -2.74 -1.29 972,604
Merck & Co Inc 84.34 +0.58 +0.69 2,134,615
Microsoft Corp 139.68 +0.58 +0.42 10,088,759
Nike Inc 93.88 +0.88 +0.95 1,342,876
Pfizer Inc 36.11 +0.32 +0.89 5,270,855
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2604
Euro USD =1.1027
Rand USD =0.0676
Symbol Last Net Change
GOLD CON1 JPY  5,185.00 JPY  -19.00
SILVER CON1 JPY  61.00 JPY  0.00
PLATINUM CON1 JPY  3,102.00 JPY  -17.00
PALLADIUM CON1 JPY  5,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.54 USD  0.03
GAS OIL APR8 USD  593.25 USD  -2.50
LIGHT CRUDE CON1 USD  54.71 USD  0.01
NATURAL GAS CON1 USD  2.27 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  93.70 USC  0.00
COCOA CON1 USD  2,506.00 USD  0.00
SUGAR 11 CON1 USC  12.41 USC  0.00