Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 25,413.22
Today's Change +123.95 (0.49)
Open 25,242.30
Prev Close 25,289.30
 
Day's High 25,510.20
Day's Low 25,147.80
52-wk High 26,951.80
52-wk Low 23,344.50
   
Company Last Chg Chg % Volume
3M Co 209.00 +4.09 +2.00 903,023
American Express Co 109.46 -0.14 -0.13 1,224,663
Apple Inc 193.53 +2.12 +1.11 10,817,077
Boeing Co 335.95 -5.62 -1.65 1,190,453
Caterpillar Inc 129.96 +0.54 +0.42 1,679,585
Chevron Corp 119.06 +2.11 +1.80 2,609,490
Cisco Systems Inc 46.35 -0.42 -0.90 12,046,131
DowDuPont Inc 59.19 +0.46 +0.78 3,687,173
Exxon Mobil Corp 78.96 +0.77 +0.98 5,644,487
Goldman Sachs Group Inc 202.12 -1.62 -0.80 759,914
Home Depot Inc 177.02 -0.34 -0.19 1,889,903
Intel Corp 48.83 +0.72 +1.50 11,090,054
International Business Machines Corp 121.57 +0.13 +0.11 1,273,790
Johnson & Johnson 145.99 +1.49 +1.03 3,171,391
JPMorgan Chase & Co 109.99 -0.08 -0.07 4,287,623
McDonald's Corp 187.59 +4.03 +2.20 1,308,748
Merck & Co Inc 76.06 +1.22 +1.63 5,739,060
Microsoft Corp 108.29 +1.01 +0.94 15,072,538
Nike Inc 74.74 +0.41 +0.55 2,267,739
Pfizer Inc 43.51 +0.30 +0.69 8,641,523
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2837
Euro USD =1.1418
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,434.00 JPY  6.00
SILVER CON1 JPY  51.00 JPY  -1.10
PLATINUM CON1 JPY  3,065.00 JPY  -14.00
PALLADIUM CON1 JPY  4,160.00 JPY  65.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.76 USD  0.00
GAS OIL APR8 USD  633.25 USD  0.00
LIGHT CRUDE CON1 USD  56.83 USD  0.37
NATURAL GAS CON1 USD  4.39 USD  0.35
Symbol Last Net Change
COFFEE C CON1 USC  112.55 USC  2.50
COCOA CON1 USD  2,196.00 USD  30.00
SUGAR 11 CON1 USC  12.67 USC  0.02