Markets

 - Dow Jones Industrial Average
Exchange Dow Jones Indexes
Price 27,691.49
Today's Change +0.00 (0.00)
Open 27,701.60
Prev Close 27,691.50
 
Day's High 27,770.90
Day's Low 27,635.30
52-wk High 27,774.70
52-wk Low 21,712.50
   
Company Last Chg Chg % Volume
3M Co 170.84 +0.73 +0.43 573,317
American Express Co 120.89 -0.01 -0.01 623,202
Apple Inc 261.96 -0.24 -0.09 5,470,914
Boeing Co 362.88 -4.08 -1.11 875,613
Caterpillar Inc 146.34 -1.66 -1.12 555,507
Chevron Corp 120.96 +0.15 +0.12 1,570,121
Cisco Systems Inc 48.37 +0.27 +0.56 4,463,050
Dow Chemical Co 55.16 -0.65 -1.16 749,548
Exxon Mobil Corp 69.37 -0.97 -1.38 4,520,478
Goldman Sachs Group Inc 220.41 +1.38 +0.63 412,162
Home Depot Inc 233.12 +1.32 +0.57 827,941
Intel Corp 58.20 -0.15 -0.26 4,269,777
International Business Machines Corp 135.59 +0.12 +0.09 961,853
Johnson & Johnson 131.35 -0.63 -0.48 1,034,452
JPMorgan Chase & Co 129.16 -0.76 -0.58 2,001,666
McDonald's Corp 193.28 +0.64 +0.33 818,301
Merck & Co Inc 84.12 +0.84 +1.01 2,347,268
Microsoft Corp 147.07 +0.96 +0.66 6,571,543
Nike Inc 89.50 -0.55 -0.61 1,298,211
Pfizer Inc 36.97 +0.04 +0.11 3,013,759
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2851
Euro USD =1.1010
Rand USD =0.0670
Symbol Last Net Change
GOLD CON1 JPY  5,105.00 JPY  8.00
SILVER CON1 JPY  59.00 JPY  -0.10
PLATINUM CON1 JPY  3,049.00 JPY  -36.00
PALLADIUM CON1 JPY  5,980.00 JPY  -60.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.85 USD  -0.21
GAS OIL APR8 USD  570.50 USD  -4.50
LIGHT CRUDE CON1 USD  56.63 USD  -0.17
NATURAL GAS CON1 USD  2.62 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.60 USC  0.00
COCOA CON1 USD  2,633.00 USD  0.00
SUGAR 11 CON1 USC  12.59 USC  0.00