Markets

 - Egypt CASE 30 Index
Exchange Cairo Stock Exchange
Price 14,191.46
Today's Change +92.90 (0.66)
Open 14,100.90
Prev Close 14,098.60
 
Day's High 14,191.50
Day's Low 14,098.10
52-wk High 18,414.10
52-wk Low 13,411.00
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 30.02 -- -- --
Alexandria Mineral Oils Co 11.00 +0.10 +0.92 176,000
Arabia Cotton Ginning Co SAE 2.00 -0.22 -9.91 3,812,679
Citadel Capital SAE 2.89 -- -- --
Commercial International Bank Egypt SAE 80.80 +0.29 +0.36 16,315
Eastern Co SAE 86.30 -- -- --
EDITA FOOD INDS 18.41 -- -- --
EFG Hermes Holding SAE 16.10 +0.05 +0.31 5,458,735
Egypt Aluminum Co SAE 35.71 -2.68 -6.98 143,040
Egypt Kuwait Holding Company SAE 1.17 -- -- --
Egyptian Iron and Steel Co 4.53 -0.50 -9.94 1,410,146
Egyptian Resorts Co SAE 1.58 -- -- --
El Sewedy Electric Co SAE 172.59 -- -- --
EMAAR MISR DEV 3.54 -0.33 -8.53 2,360,589
Ezz Steel Co SAE 22.06 -- -- --
GLOBAL TELECOM 3.30 -- -- --
Heliopolis Company for Housing and Construction 23.04 -- -- --
Ibnsina Pharma Co 8.10 -0.78 -8.78 810,054
Juhayna Food Industries 10.93 -- -- --
Medinet Nasr for Housing and Development 6.75 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3191
Euro USD =1.1695
Rand USD =0.0691
Symbol Last Net Change
GOLD CON1 JPY  4,337.00 JPY  -6.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,975.00 JPY  -1.00
PALLADIUM CON1 JPY  3,724.00 JPY  14.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.60 USD  0.20
GAS OIL APR8 USD  694.75 USD  6.75
LIGHT CRUDE CON1 USD  71.54 USD  0.42
NATURAL GAS CON1 USD  2.91 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.85 USC  0.15
COCOA CON1 USD  2,195.00 USD  0.00
SUGAR 11 CON1 USC  10.93 USC  0.17