Markets

 - Egypt CASE 30 Index
Exchange Cairo Stock Exchange
Price 14,782.81
Today's Change +58.41 (0.40)
Open 14,724.40
Prev Close 14,724.40
 
Day's High 14,830.10
Day's Low 14,724.40
52-wk High 18,414.10
52-wk Low 12,076.80
   
Company Last Chg Chg % Volume
Alexandria Mineral Oils Co 6.15 +0.02 +0.33 704,179
Arab Co for Asset Management and Development 2.88 -0.02 -0.69 2,835,252
Arabia Cotton Ginning Co SAE 2.16 +0.06 +2.86 2,345,619
Arabia Investments Development Financial Investments Holding Co 0.76 -0.00 -0.52 2,606,607
Citadel Capital SAE 4.18 +0.09 +2.20 16,469,067
Commercial International Bank Egypt SAE 68.25 -0.52 -0.76 1,652,558
Eastern Co SAE 18.00 -0.01 -0.06 812,376
EFG Hermes Holding SAE 17.00 +0.05 +0.29 2,455,094
Egypt Kuwait Holding Company SAE 1.52 +0.01 +0.53 1,262,063
Egyptian Chemical Industries Co 6.73 +0.01 +0.15 632,925
Egyptian Iron and Steel Co 5.08 +0.05 +0.99 1,493,487
Egyptian Resorts Co SAE 1.97 +0.02 +1.03 2,155,926
El Sewedy Electric Co SAE 16.79 +0.32 +1.94 1,642,998
EMAAR MISR DEV 3.60 +0.06 +1.69 1,632,076
Ezz Steel Co SAE 18.00 +0.45 +2.56 1,825,886
GB Auto SAE 5.10 +0.11 +2.20 235,419
GLOBAL TELECOM 4.62 +0.21 +4.76 6,786,100
Heliopolis Company for Housing and Construction 23.90 -0.24 -0.99 847,998
Juhayna Food Industries 13.88 -- -- --
Medinet Nasr for Housing and Development 7.15 -0.02 -0.28 844,631
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3133
Euro USD =1.1374
Rand USD =0.0703
Symbol Last Net Change
GOLD CON1 JPY  4,659.00 JPY  -18.00
SILVER CON1 JPY  55.30 JPY  0.00
PLATINUM CON1 JPY  3,051.00 JPY  -21.00
PALLADIUM CON1 JPY  5,731.00 JPY  19.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.72 USD  -0.14
GAS OIL APR8 USD  610.50 USD  0.25
LIGHT CRUDE CON1 USD  59.87 USD  -0.11
NATURAL GAS CON1 USD  2.79 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  94.80 USC  0.00
COCOA CON1 USD  2,132.00 USD  0.00
SUGAR 11 CON1 USC  12.50 USC  0.00