Markets

 - EGX30 INDEX
Exchange The Egyptian Exchange
Price 13,728.09
Today's Change -24.02 (-0.17)
Open 13,752.11
Prev Close 13,752.11
 
Day's High 13,782.27
Day's Low 13,720.30
52-wk High 15,321.23
52-wk Low 13,005.23
   
Company Last Chg Chg % Volume
Abu Dhabi Bank 13.50 +0.49 +3.77 1,378,555
Alexandria Mineral Oils Co 3.39 +0.03 +0.89 419,566
Citadel Capital SAE 2.31 +0.07 +3.12 9,326,749
CLEOPATRA HOSP 5.68 -0.03 -0.53 1,388,338
Commercial International Bank Egypt SAE 85.00 -0.83 -0.97 482,338
Credit Agricole Egypt SAE 44.25 +0.25 +0.57 234,607
Eastern Co SAE 14.55 -0.25 -1.69 756,286
EFG Hermes Holding SAE 15.90 +0.16 +1.02 870,340
Egypt Kuwait Holding Company SAE 1.28 +0.01 +1.18 446,559
Egyptian Chemical Industries Co 5.56 +0.03 +0.54 882,666
Egyptian Iron and Steel Co 2.07 +0.09 +4.55 4,454,132
Egyptian Resorts Co SAE 2.24 +0.00 +0.00 3,356,264
El Sewedy Electric Co SAE 10.75 +0.10 +0.94 1,835,260
EMAAR MISR DEV 2.83 +0.01 +0.35 1,041,472
Ezz Steel Co SAE 8.44 +0.22 +2.68 2,496,720
Heliopolis Company for Housing and Construction 21.57 +0.04 +0.19 663,573
Ibnsina Pharma Co 8.90 -0.03 -0.34 228,195
Juhayna Food Industries 9.40 +0.19 +2.06 2,073,257
Medinet Nasr for Housing and Development 4.72 +0.03 +0.64 2,184,832
ORASCOM CONST 98.48 +0.08 +0.08 8,100
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3077
Euro USD =1.1023
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  5,523.00 JPY  36.00
SILVER CON1 JPY  62.40 JPY  0.00
PLATINUM CON1 JPY  3,535.00 JPY  19.00
PALLADIUM CON1 JPY  8,787.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.69 USD  0.00
GAS OIL APR8 USD  536.00 USD  0.00
LIGHT CRUDE CON1 USD  54.20 USD  -1.39
NATURAL GAS CON1 USD  1.89 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  110.55 USC  -2.05
COCOA CON1 USD  2,745.00 USD  -26.00
SUGAR 11 CON1 USC  14.37 USC  -0.20