Markets

 - Egypt CASE 30 Index
Exchange Cairo Stock Exchange
Price 16,345.77
Today's Change +202.29 (1.25)
Open 16,148.60
Prev Close 16,143.50
 
Day's High 16,351.20
Day's Low 16,148.60
52-wk High 18,414.10
52-wk Low 12,899.50
   
Company Last Chg Chg % Volume
Abu Dhabi Bank 17.80 -0.03 -0.17 52,706
Abu Qir Fertilizers and Chemical Industries Co 28.98 +0.43 +1.51 22,360
Alexandria Mineral Oils Co 11.70 +0.08 +0.69 237,438
Amer Group Holding Co SAE 0.31 +0.00 +0.00 3,215,301
Arab Co for Asset Management and Development 3.12 -0.07 -2.19 9,591,117
Arabia Cotton Ginning Co SAE 2.73 +0.17 +6.64 9,677,191
ARABIAN CEMENT 7.60 +0.06 +0.80 152,700
Citadel Capital SAE 3.40 +0.05 +1.49 42,481,109
Commercial International Bank Egypt SAE 85.70 +1.37 +1.62 630,209
Eastern Co SAE 162.50 +3.37 +2.12 41,984
EFG Hermes Holding SAE 23.75 +0.36 +1.54 607,213
Egypt Aluminum Co SAE 56.00 +1.49 +2.73 100,193
Egyptian Chemical Industries Co 6.51 +0.19 +3.01 970,232
Egyptian Iron and Steel Co 6.81 +0.30 +4.61 2,223,670
Egyptian Resorts Co SAE 2.06 +0.01 +0.49 5,114,353
El Sewedy Electric Co SAE 198.00 +2.56 +1.31 108,562
EMAAR MISR DEV 4.35 +0.01 +0.23 2,763,570
Ezz Steel Co SAE 30.01 +0.48 +1.63 1,056,081
GB Auto SAE 5.48 +0.05 +0.92 2,145,253
GLOBAL TELECOM 4.37 +0.06 +1.39 11,492,705
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3272
Euro USD =1.1655
Rand USD =0.0744
Symbol Last Net Change
GOLD CON1 JPY  4,490.00 JPY  0.00
SILVER CON1 JPY  57.50 JPY  0.00
PLATINUM CON1 JPY  3,085.00 JPY  45.00
PALLADIUM CON1 JPY  3,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  75.55 USD  0.00
GAS OIL APR8 USD  645.50 USD  0.00
LIGHT CRUDE CON1 USD  69.28 USD  3.74
NATURAL GAS CON1 USD  2.94 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  113.95 USC  1.35
COCOA CON1 USD  2,443.00 USD  -66.00
SUGAR 11 CON1 USC  12.03 USC  0.16