Markets

 - EGX30 INDEX
Exchange The Egyptian Exchange
Price 14,669.98
Today's Change -99.97 (-0.68)
Open 14,769.95
Prev Close 14,769.95
 
Day's High 14,787.48
Day's Low 14,669.98
52-wk High 15,321.23
52-wk Low 12,076.83
   
Company Last Chg Chg % Volume
Abu Dhabi Bank 13.25 -0.38 -2.79 252,439
Alexandria Mineral Oils Co 4.62 -0.06 -1.28 2,568,240
Citadel Capital SAE 2.53 +0.03 +1.20 11,458,680
CLEOPATRA HOSP 6.21 -0.09 -1.43 136,905
Commercial International Bank Egypt SAE 83.30 -0.51 -0.61 971,736
Credit Agricole Egypt SAE 44.57 -0.07 -0.16 13,050
Eastern Co SAE 15.20 -0.80 -5.00 336,422
EFG Hermes Holding SAE 19.05 +0.07 +0.37 2,262,875
Egypt Kuwait Holding Company SAE 1.44 -0.01 -0.48 117,660
Egyptian Chemical Industries Co 5.64 -0.10 -1.74 544,046
Egyptian Iron and Steel Co 2.73 -0.04 -1.44 1,893,612
Egyptian Resorts Co SAE 3.10 +0.22 +7.64 9,578,624
El Sewedy Electric Co SAE 12.75 -0.04 -0.31 1,522,518
EMAAR MISR DEV 2.90 -0.04 -1.36 2,726,119
Ezz Steel Co SAE 12.25 +0.02 +0.16 4,159,795
Heliopolis Company for Housing and Construction 26.35 -0.21 -0.79 475,461
Ibnsina Pharma Co 9.65 -0.06 -0.62 285,701
Juhayna Food Industries 8.80 +0.19 +2.21 1,316,973
Medinet Nasr for Housing and Development 5.44 +0.11 +2.06 6,537,556
ORASCOM CONST 103.99 +0.66 +0.64 7,161
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2851
Euro USD =1.1010
Rand USD =0.0670
Symbol Last Net Change
GOLD CON1 JPY  5,105.00 JPY  8.00
SILVER CON1 JPY  59.00 JPY  -0.10
PLATINUM CON1 JPY  3,049.00 JPY  -36.00
PALLADIUM CON1 JPY  5,980.00 JPY  -60.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.85 USD  -0.21
GAS OIL APR8 USD  570.50 USD  -4.50
LIGHT CRUDE CON1 USD  56.63 USD  -0.17
NATURAL GAS CON1 USD  2.62 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.60 USC  0.00
COCOA CON1 USD  2,633.00 USD  0.00
SUGAR 11 CON1 USC  12.59 USC  0.00