Markets

 - EGX30 INDEX
Exchange The Egyptian Exchange
Price 14,220.47
Today's Change -81.80 (-0.57)
Open 14,302.27
Prev Close 14,302.27
 
Day's High 14,314.75
Day's Low 14,207.88
52-wk High 15,321.23
52-wk Low 12,076.83
   
Company Last Chg Chg % Volume
Abu Dhabi Bank 12.43 -0.10 -0.80 107,826
Alexandria Mineral Oils Co 4.32 +0.01 +0.23 528,829
Citadel Capital SAE 2.42 -0.02 -0.82 6,106,360
CLEOPATRA HOSP 6.20 -0.05 -0.80 35,461
Commercial International Bank Egypt SAE 79.10 -0.80 -1.00 94,509
Credit Agricole Egypt SAE 43.00 +0.00 +0.00 2,000
Eastern Co SAE 16.25 +0.05 +0.31 12,100
EFG Hermes Holding SAE 18.01 -0.05 -0.28 304,395
Egypt Kuwait Holding Company SAE 1.40 -0.01 -0.64 207,893
Egyptian Chemical Industries Co 5.31 -0.05 -0.93 217,356
Egyptian Iron and Steel Co 2.85 +0.04 +1.42 2,396,104
Egyptian Resorts Co SAE 2.70 +0.00 +0.00 368,081
El Sewedy Electric Co SAE 12.86 -0.16 -1.23 518,523
EMAAR MISR DEV 3.09 +0.01 +0.32 717,015
Ezz Steel Co SAE 12.35 +0.27 +2.24 7,603,633
Heliopolis Company for Housing and Construction 27.50 +0.12 +0.44 681,939
Ibnsina Pharma Co 10.10 +0.06 +0.60 227,289
Juhayna Food Industries 8.60 +0.09 +1.06 94,388
Medinet Nasr for Housing and Development 4.55 -0.05 -1.09 2,498,798
ORASCOM CONST 100.51 -0.39 -0.39 3,700
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2601
Euro USD =1.1023
Rand USD =0.0676
Symbol Last Net Change
GOLD CON1 JPY  5,185.00 JPY  -19.00
SILVER CON1 JPY  61.00 JPY  0.00
PLATINUM CON1 JPY  3,102.00 JPY  -17.00
PALLADIUM CON1 JPY  5,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.46 USD  -0.05
GAS OIL APR8 USD  592.25 USD  -3.50
LIGHT CRUDE CON1 USD  54.63 USD  -0.07
NATURAL GAS CON1 USD  2.27 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  93.70 USC  0.00
COCOA CON1 USD  2,506.00 USD  0.00
SUGAR 11 CON1 USC  12.41 USC  0.00