Markets

 - Egypt CASE 30 Index
Exchange Cairo Stock Exchange
Price 13,759.99
Today's Change +79.49 (0.58)
Open 13,720.40
Prev Close 13,680.50
 
Day's High 13,815.70
Day's Low 13,720.40
52-wk High 14,424.50
52-wk Low 11,103.10
   
Company Last Chg Chg % Volume
Abu Dhabi Bank 13.97 +0.03 +0.22 308,254
Alexandria Mineral Oils Co 12.83 -0.20 -1.53 618,845
Amer Group Holding Co SAE 0.33 +0.00 +0.00 6,768,290
Arabia Cotton Ginning Co SAE 5.59 +0.02 +0.36 2,925,520
ARABIAN CEMENT 7.87 -0.04 -0.51 594,866
ARABIAN FOOD 9.70 +0.00 +0.00 10,355
Cairo for Oil and Soap Co 10.85 +0.16 +1.50 83,554
Citadel Capital SAE 1.37 +0.01 +0.74 21,414,270
Commercial International Bank Egypt SAE 73.07 -0.46 -0.63 618,400
Eastern Co SAE 316.00 -0.38 -0.12 71,464
EFG Hermes Holding SAE 23.17 +0.23 +1.00 982,088
Egyptian Chemical Industries Co 7.65 +0.01 +0.13 816,064
Egyptian Financial and Industrial JSC 16.39 -0.16 -0.97 220,577
Egyptian Iron and Steel Co 8.03 +0.21 +2.69 1,530,442
Egyptian Resorts Co SAE 1.43 +0.06 +4.38 7,885,764
El Sewedy Electric Co SAE 118.92 +0.20 +0.17 51,424
EMAAR MISR DEV 3.42 +0.00 +0.00 1,173,137
Ezz Steel Co SAE 16.74 +0.20 +1.21 99,609
GLOBAL TELECOM 7.39 +0.02 +0.27 3,732,394
Heliopolis Company for Housing and Construction 27.45 +0.96 +3.62 482,552
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3234
Euro USD =1.1727
Rand USD =0.0709
Symbol Last Net Change
GOLD CON1 JPY  4,625.00 JPY  -5.00
SILVER CON1 JPY  61.40 JPY  0.00
PLATINUM CON1 JPY  3,382.00 JPY  1.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.38 USD  0.16
GAS OIL LS OCT16 USD  559.50 USD  3.50
LIGHT CRUDE CON1 USD  56.57 USD  0.15
NATURAL GAS CON1 USD  3.02 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  123.55 USC  0.65
COCOA CON1 USD  2,084.00 USD  0.00
SUGAR 11 CON1 USC  14.99 USC  0.01