Markets

 - EGX30 INDEX
Exchange The Egyptian Exchange
Price 14,429.78
Today's Change +125.41 (0.88)
Open 14,304.40
Prev Close 14,304.40
 
Day's High 14,435.60
Day's Low 14,304.40
52-wk High 16,021.70
52-wk Low 12,076.80
   
Company Last Chg Chg % Volume
Abu Dhabi Bank 11.93 +0.24 +2.05 105,674
Alexandria Mineral Oils Co 4.50 +0.23 +5.39 3,898,400
Citadel Capital SAE 2.74 +0.12 +4.58 18,008,916
CLEOPATRA HOSP 6.72 +0.36 +5.66 6,052,760
Commercial International Bank Egypt SAE 75.89 +0.11 +0.15 602,135
Credit Agricole Egypt SAE 45.00 +0.03 +0.07 110,950
Eastern Co SAE 15.71 +0.09 +0.58 342,199
EFG Hermes Holding SAE 18.40 -0.18 -0.97 95,599
Egypt Kuwait Holding Company SAE 1.34 +0.01 +1.06 26,550
Egyptian Chemical Industries Co 6.10 +0.14 +2.35 1,532,952
Egyptian Iron and Steel Co 3.06 +0.03 +0.99 3,500,730
Egyptian Resorts Co SAE 2.74 +0.24 +9.60 6,255,322
El Sewedy Electric Co SAE 14.06 +0.04 +0.29 1,804,005
EMAAR MISR DEV 3.32 -0.02 -0.60 2,480,445
Ezz Steel Co SAE 11.33 +0.48 +4.42 3,928,483
Heliopolis Company for Housing and Construction 26.60 +0.35 +1.33 202,055
Ibnsina Pharma Co 10.04 +0.08 +0.80 984,730
Juhayna Food Industries 10.03 +0.00 +0.00 114,623
Medinet Nasr for Housing and Development 5.40 +0.22 +4.25 3,618,540
ORASCOM CONST 96.00 +1.06 +1.12 9,210
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2082
Euro USD =1.1077
Rand USD =0.0651
Symbol Last Net Change
GOLD CON1 JPY  5,135.00 JPY  14.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  2,908.00 JPY  0.00
PALLADIUM CON1 JPY  4,950.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  59.63 USD  -0.11
GAS OIL APR8 USD  564.25 USD  3.25
LIGHT CRUDE CON1 USD  55.94 USD  -0.27
NATURAL GAS CON1 USD  2.20 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  90.90 USC  -0.25
COCOA CON1 USD  2,126.00 USD  0.00
SUGAR 11 CON1 USC  11.43 USC  -0.04