Markets

 - EGX30 INDEX
Exchange Cairo Stock Exchange
Price 14,132.18
Today's Change -70.68 (-0.50)
Open 14,202.90
Prev Close 14,202.90
 
Day's High 14,215.30
Day's Low 14,132.20
52-wk High 16,571.90
52-wk Low 12,076.80
   
Company Last Chg Chg % Volume
Alexandria Mineral Oils Co 4.46 -0.10 -2.19 679,544
Arab Co for Asset Management and Development 2.31 +0.00 +0.00 1,131,152
Arabia Cotton Ginning Co SAE 1.80 -0.02 -1.15 234,078
Arabia Investments Holding SAE 0.52 -0.06 -9.91 1,477,217
Citadel Capital SAE 3.68 -0.02 -0.54 7,641,710
Commercial International Bank Egypt SAE 74.80 -0.38 -0.51 633,788
Eastern Co SAE 15.40 -0.30 -1.91 1,659,771
EFG Hermes Holding SAE 16.30 -0.19 -1.15 394,028
Egypt Kuwait Holding Company SAE 1.39 -0.01 -1.00 152,718
Egyptian Chemical Industries Co 6.00 -0.07 -1.15 735,278
Egyptian Iron and Steel Co 3.31 -0.09 -2.65 2,992,617
Egyptian Resorts Co SAE 1.99 +0.03 +1.28 7,118,436
El Sewedy Electric Co SAE 13.90 -0.27 -1.91 1,144,471
EMAAR MISR DEV 3.06 -0.07 -2.24 1,462,501
Ezz Steel Co SAE 11.56 -0.41 -3.43 1,217,880
GB Auto SAE 4.19 +0.02 +0.48 137,500
GLOBAL TELECOM 4.61 -0.09 -1.91 5,295,859
Heliopolis Company for Housing and Construction 22.49 -0.54 -2.34 440,139
Juhayna Food Industries 10.49 -0.01 -0.10 2,881,222
Medinet Nasr for Housing and Development 5.30 -0.03 -0.56 2,250,772
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2626
Euro USD =1.1211
Rand USD =0.0691
Symbol Last Net Change
GOLD CON1 JPY  4,681.00 JPY  1.00
SILVER CON1 JPY  51.30 JPY  0.00
PLATINUM CON1 JPY  2,795.00 JPY  0.00
PALLADIUM CON1 JPY  5,369.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  62.03 USD  -0.11
GAS OIL APR8 USD  561.50 USD  -1.00
LIGHT CRUDE CON1 USD  53.74 USD  -0.16
NATURAL GAS CON1 USD  2.33 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.30 USC  2.00
COCOA CON1 USD  2,535.00 USD  6.00
SUGAR 11 CON1 USC  12.51 USC  -0.10