Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,025.20
Today's Change -8.42 (-0.17)
Open 5,068.64
Prev Close 5,033.62
 
Day's High 5,081.00
Day's Low 4,986.19
52-wk High 5,657.44
52-wk Low 4,896.80
   
Company Last Chg Chg % Volume
Accor SA 39.32 -0.10 -0.25 1,170,229
Air Liquide SA 105.45 -1.05 -0.99 1,008,304
AIRBUS GROUP 92.89 -0.97 -1.03 1,497,327
ArcelorMittal SA 21.76 -0.00 -0.02 5,974,017
Atos SA 72.14 -0.52 -0.72 373,378
Axa SA 21.60 -0.22 -0.99 7,845,964
BNP Paribas SA 45.19 -0.30 -0.66 5,208,591
Bouygues SA 32.50 +0.02 +0.06 1,249,230
Cap Gemini SA 102.80 -0.70 -0.68 763,742
Carrefour SA 17.50 -0.01 -0.06 2,130,750
Cie de Saint-Gobain SA 31.44 -0.16 -0.49 1,837,393
Compagnie Generale des Etablissements Michelin SCA 89.06 -0.64 -0.71 690,537
Credit Agricole SA 10.91 -0.08 -0.75 9,291,892
Danone SA 65.10 -0.10 -0.15 1,998,296
Dassault Systemes SA 108.90 +1.40 +1.30 429,429
ENGIE 12.20 +0.04 +0.33 6,807,612
EssilorLuxottica SA 117.65 +0.00 +0.00 1,113,441
Hermes International SCA 491.00 +1.00 +0.20 53,695
L'Oreal SA 207.60 +0.20 +0.10 588,215
Legrand SA 53.14 +0.26 +0.49 1,013,398
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2837
Euro USD =1.1418
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,434.00 JPY  6.00
SILVER CON1 JPY  51.00 JPY  -1.10
PLATINUM CON1 JPY  3,065.00 JPY  -14.00
PALLADIUM CON1 JPY  4,160.00 JPY  65.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.76 USD  0.00
GAS OIL APR8 USD  633.25 USD  0.00
LIGHT CRUDE CON1 USD  56.83 USD  0.37
NATURAL GAS CON1 USD  4.39 USD  0.35
Symbol Last Net Change
COFFEE C CON1 USC  112.55 USC  2.50
COCOA CON1 USD  2,196.00 USD  30.00
SUGAR 11 CON1 USC  12.67 USC  0.02