Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,387.38
Today's Change +71.37 (1.34)
Open 5,330.05
Prev Close 5,316.01
 
Day's High 5,389.32
Day's Low 5,327.03
52-wk High 5,657.44
52-wk Low 4,995.07
   
Company Last Chg Chg % Volume
Accor SA 42.99 +0.33 +0.77 1,008,032
Air Liquide SA 108.85 +1.30 +1.21 782,075
AIRBUS GROUP 100.64 +2.05 +2.08 1,430,276
ArcelorMittal SA 27.36 +0.37 +1.35 3,987,692
Atos SA 122.25 +0.95 +0.78 391,198
Axa SA 21.42 +0.16 +0.73 5,061,236
BNP Paribas SA 53.92 +0.72 +1.35 3,496,265
Bouygues SA 38.10 +0.62 +1.65 951,080
Cap Gemini SA 113.40 +0.70 +0.62 424,843
Carrefour SA 14.65 +0.04 +0.24 3,201,491
Cie de Saint-Gobain SA 39.26 +0.35 +0.90 1,719,164
Compagnie Generale des Etablissements Michelin SCA 108.35 +0.75 +0.70 487,452
Credit Agricole SA 11.76 +0.12 +1.07 5,391,480
Danone SA 64.75 +1.09 +1.71 1,575,483
ENGIE 13.23 +0.09 +0.65 4,463,666
Essilor International SA 120.30 +1.40 +1.18 479,408
Hermes International SCA 529.00 +2.80 +0.53 82,374
L'Oreal SA 209.60 +2.60 +1.26 490,610
Legrand SA 63.32 +0.58 +0.92 488,040
LVMH Moet Hennessy Louis Vuitton SA 287.40 +2.20 +0.77 552,712
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3272
Euro USD =1.1655
Rand USD =0.0744
Symbol Last Net Change
GOLD CON1 JPY  4,490.00 JPY  0.00
SILVER CON1 JPY  57.50 JPY  0.00
PLATINUM CON1 JPY  3,085.00 JPY  45.00
PALLADIUM CON1 JPY  3,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  75.55 USD  0.00
GAS OIL APR8 USD  645.50 USD  0.00
LIGHT CRUDE CON1 USD  69.28 USD  3.74
NATURAL GAS CON1 USD  2.94 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  113.95 USC  1.35
COCOA CON1 USD  2,443.00 USD  -66.00
SUGAR 11 CON1 USC  12.03 USC  0.16