Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 6,024.26
Today's Change +52.47 (0.88)
Open 6,019.60
Prev Close 5,971.79
 
Day's High 6,064.55
Day's Low 6,016.77
52-wk High 6,109.81
52-wk Low 4,832.40
   
Company Last Chg Chg % Volume
Accor SA 38.18 +0.45 +1.19 1,334,245
Air Liquide SA 130.60 +2.05 +1.59 911,902
AIRBUS GROUP 139.00 +3.20 +2.36 1,462,261
Aperam SA 26.78 +0.32 +1.21 197,506
ArcelorMittal SA 14.10 +0.12 +0.83 5,093,833
Atos SA 78.18 +0.58 +0.75 374,611
Axa SA 24.31 +0.17 +0.68 5,136,317
BNP Paribas SA 49.91 -0.05 -0.09 3,186,013
Bouygues SA 38.08 +0.42 +1.12 684,468
Cap Gemini SA 119.05 +0.60 +0.51 457,708
Carrefour SA 15.29 +0.67 +4.58 7,687,608
Cie de Saint-Gobain SA 35.21 +0.56 +1.60 1,661,504
Compagnie Generale des Etablissements Michelin SCA 106.70 -0.45 -0.42 581,710
Credit Agricole SA 12.57 +0.09 +0.68 5,761,391
Danone SA 74.10 +0.78 +1.06 1,562,137
Dassault Systemes SA 163.95 +3.35 +2.09 353,202
Distribuidora Internacional de Alimentacion SA 0.10 -0.00 -1.33 7,483,478
Edenred SA 48.48 +0.14 +0.29 341,633
ENGIE 15.71 +0.21 +1.35 5,746,388
EssilorLuxottica SA 139.00 -0.20 -0.14 754,297
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3077
Euro USD =1.1023
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  5,523.00 JPY  36.00
SILVER CON1 JPY  62.40 JPY  0.00
PLATINUM CON1 JPY  3,535.00 JPY  19.00
PALLADIUM CON1 JPY  8,787.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.69 USD  0.00
GAS OIL APR8 USD  536.00 USD  0.00
LIGHT CRUDE CON1 USD  54.20 USD  -1.39
NATURAL GAS CON1 USD  1.89 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  110.55 USC  -2.05
COCOA CON1 USD  2,745.00 USD  -26.00
SUGAR 11 CON1 USC  14.37 USC  -0.20