Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,366.49
Today's Change +26.04 (0.49)
Open 5,335.84
Prev Close 5,340.45
 
Day's High 5,369.00
Day's Low 5,326.86
52-wk High 5,536.40
52-wk Low 4,479.69
   
Company Last Chg Chg % Volume
Accor SA 42.03 +0.26 +0.63 242,240
Air Liquide SA 106.30 +0.15 +0.14 252,166
AIRBUS GROUP 85.63 +0.43 +0.50 430,612
ArcelorMittal SA 24.16 +0.19 +0.81 2,163,746
Atos SA 125.40 +0.30 +0.24 72,039
Axa SA 25.48 +0.50 +2.02 2,593,224
BNP Paribas SA 63.00 +0.15 +0.24 1,060,871
Bouygues SA 42.93 -0.16 -0.37 430,722
Cap Gemini SA 100.45 -0.05 -0.05 107,445
Carrefour SA 16.52 +0.00 +0.03 810,216
Cie de Saint-Gobain SA 48.68 +0.12 +0.24 322,701
Compagnie Generale des Etablissements Michelin SCA 119.00 +0.70 +0.59 139,972
Credit Agricole SA 14.07 +0.08 +0.57 1,300,600
Danone SA 69.25 +0.14 +0.20 431,237
ENGIE 14.40 +0.04 +0.28 1,513,583
Essilor International SA 106.80 +0.10 +0.09 127,725
L'Oreal SA 186.40 -0.30 -0.16 131,710
LAFARGEHOLCIM 48.13 +0.43 +0.90 108,534
Legrand SA 62.55 +0.23 +0.37 184,821
LVMH Moet Hennessy Louis Vuitton SA 250.05 +0.80 +0.32 153,780
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3235
Euro USD =1.1725
Rand USD =0.0710
Symbol Last Net Change
GOLD CON1 JPY  4,625.00 JPY  -5.00
SILVER CON1 JPY  61.40 JPY  0.00
PLATINUM CON1 JPY  3,382.00 JPY  1.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.36 USD  0.14
GAS OIL LS OCT16 USD  559.00 USD  3.00
LIGHT CRUDE CON1 USD  56.55 USD  0.13
NATURAL GAS CON1 USD  3.02 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  123.55 USC  0.65
COCOA CON1 USD  2,084.00 USD  0.00
SUGAR 11 CON1 USC  15.02 USC  0.04