Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,518.45
Today's Change +8.72 (0.16)
Open 5,513.32
Prev Close 5,509.73
 
Day's High 5,521.81
Day's Low 5,496.54
52-wk High 5,601.38
52-wk Low 4,555.99
   
Company Last Chg Chg % Volume
Accor SA 36.29 -0.03 -0.08 1,132,490
Air Liquide SA 120.80 -0.30 -0.25 966,838
AIRBUS GROUP 123.00 -2.46 -1.96 1,646,889
ArcelorMittal SA 15.31 +0.03 +0.17 8,146,290
Atos SA 72.50 -0.34 -0.47 566,129
Axa SA 23.18 +0.06 +0.26 8,072,114
BNP Paribas SA 42.22 +0.73 +1.76 4,941,433
Bouygues SA 32.50 +0.45 +1.40 1,132,063
Cap Gemini SA 101.50 -0.40 -0.39 561,652
Carrefour SA 17.20 -0.06 -0.35 3,233,410
Cie de Saint-Gobain SA 34.59 +0.19 +0.57 1,863,636
Compagnie Generale des Etablissements Michelin SCA 114.05 +1.70 +1.51 685,433
Credit Agricole SA 10.75 +0.24 +2.28 6,404,118
Danone SA 74.30 +0.20 +0.27 1,616,261
Dassault Systemes SA 141.30 -0.60 -0.42 310,925
ENGIE 13.50 +0.07 +0.52 8,023,359
EssilorLuxottica SA 111.60 +1.60 +1.45 854,914
Hermes International SCA 628.80 -3.60 -0.57 72,606
L'Oreal SA 254.20 +1.30 +0.51 473,465
Legrand SA 63.40 -0.54 -0.84 577,201
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2622
Euro USD =1.1208
Rand USD =0.0690
Symbol Last Net Change
GOLD CON1 JPY  4,681.00 JPY  1.00
SILVER CON1 JPY  51.30 JPY  0.00
PLATINUM CON1 JPY  2,795.00 JPY  0.00
PALLADIUM CON1 JPY  5,369.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  62.07 USD  -0.07
GAS OIL APR8 USD  561.75 USD  -0.75
LIGHT CRUDE CON1 USD  53.86 USD  -0.04
NATURAL GAS CON1 USD  2.33 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.20 USC  1.90
COCOA CON1 USD  2,535.00 USD  6.00
SUGAR 11 CON1 USC  12.49 USC  -0.12