Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,419.62
Today's Change +25.88 (0.48)
Open 5,398.20
Prev Close 5,393.74
 
Day's High 5,426.12
Day's Low 5,398.20
52-wk High 5,657.44
52-wk Low 5,038.12
   
Company Last Chg Chg % Volume
Accor SA 42.96 +0.16 +0.37 20,200
Air Liquide SA 108.00 +0.05 +0.05 90,829
AIRBUS GROUP 105.60 -0.76 -0.71 116,430
ArcelorMittal SA 27.26 +0.31 +1.15 2,113,460
Atos SA 106.45 +0.55 +0.52 17,424
Axa SA 22.88 +0.08 +0.35 1,089,929
BNP Paribas SA 53.62 +0.66 +1.25 1,002,003
Bouygues SA 36.68 +0.27 +0.74 32,385
Cap Gemini SA 109.40 +0.80 +0.74 44,201
Carrefour SA 16.91 +0.09 +0.51 532,296
Cie de Saint-Gobain SA 37.72 +0.59 +1.59 402,248
Compagnie Generale des Etablissements Michelin SCA 106.25 +1.60 +1.53 107,254
Credit Agricole SA 12.85 +0.16 +1.23 1,590,099
Danone SA 64.51 +0.19 +0.30 166,421
ENGIE 12.27 +0.09 +0.78 755,443
Essilor International SA 121.85 -0.35 -0.29 42,801
Hermes International SCA 543.40 +0.40 +0.07 7,012
L'Oreal SA 200.10 +0.25 +0.13 102,105
Legrand SA 63.66 +0.18 +0.28 81,989
LVMH Moet Hennessy Louis Vuitton SA 291.40 +1.15 +0.40 73,869
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3191
Euro USD =1.1695
Rand USD =0.0691
Symbol Last Net Change
GOLD CON1 JPY  4,337.00 JPY  -6.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,975.00 JPY  -1.00
PALLADIUM CON1 JPY  3,724.00 JPY  14.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.60 USD  0.20
GAS OIL APR8 USD  694.75 USD  6.75
LIGHT CRUDE CON1 USD  71.54 USD  0.42
NATURAL GAS CON1 USD  2.91 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.85 USC  0.15
COCOA CON1 USD  2,195.00 USD  0.00
SUGAR 11 CON1 USC  10.93 USC  0.17