Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,370.67
Today's Change -0.89 (-0.02)
Open 5,363.59
Prev Close 5,371.56
 
Day's High 5,391.23
Day's Low 5,362.50
52-wk High 5,672.77
52-wk Low 4,555.99
   
Company Last Chg Chg % Volume
Accor SA 38.56 -0.01 -0.03 105,685
Air Liquide SA 123.40 -0.05 -0.04 116,185
AIRBUS GROUP 125.96 +1.18 +0.95 239,484
ArcelorMittal SA 12.02 -0.19 -1.54 2,438,435
Atos SA 68.06 +0.72 +1.07 129,697
Axa SA 21.66 -0.06 -0.28 1,285,971
BNP Paribas SA 40.58 -0.21 -0.51 837,896
Bouygues SA 32.46 -0.07 -0.22 152,641
Cap Gemini SA 106.90 +0.45 +0.42 97,432
Carrefour SA 15.50 -0.06 -0.42 309,769
Cie de Saint-Gobain SA 32.09 -0.25 -0.79 305,758
Compagnie Generale des Etablissements Michelin SCA 93.12 -0.38 -0.41 103,747
Credit Agricole SA 10.17 -0.11 -1.07 1,470,333
Danone SA 80.62 +0.08 +0.10 361,142
Dassault Systemes SA 128.55 +0.30 +0.23 128,086
ENGIE 13.53 -0.10 -0.73 845,026
EssilorLuxottica SA 129.20 +0.65 +0.51 214,630
Hermes International SCA 613.00 -0.20 -0.03 12,027
L'Oreal SA 238.20 +0.60 +0.25 122,564
Legrand SA 62.24 +0.02 +0.03 57,078
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2071
Euro USD =1.1080
Rand USD =0.0650
Symbol Last Net Change
GOLD CON1 JPY  5,135.00 JPY  14.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  2,908.00 JPY  0.00
PALLADIUM CON1 JPY  4,950.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  59.49 USD  -0.25
GAS OIL APR8 USD  563.25 USD  2.25
LIGHT CRUDE CON1 USD  55.90 USD  -0.31
NATURAL GAS CON1 USD  2.20 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  91.05 USC  -0.10
COCOA CON1 USD  2,126.00 USD  0.00
SUGAR 11 CON1 USC  11.39 USC  -0.08