Markets

 - CAC 40 Index
Exchange Paris Stock Exchange
Price 5,665.48
Today's Change +96.43 (1.73)
Open 5,576.95
Prev Close 5,569.05
 
Day's High 5,667.40
Day's Low 5,574.26
52-wk High 5,704.93
52-wk Low 4,555.99
   
Company Last Chg Chg % Volume
Accor SA 38.14 -- -- --
Air Liquide SA 119.30 +1.75 +1.49 990,113
AIRBUS GROUP 118.88 -- -- --
ArcelorMittal SA 13.45 -- -- --
Atos SA 66.82 -- -- --
Axa SA 23.64 -- -- --
BNP Paribas SA 45.75 -- -- --
Bouygues SA 38.67 -- -- --
Cap Gemini SA 110.10 -- -- --
Carrefour SA 15.24 +0.19 +1.23 3,135,590
Cie de Saint-Gobain SA 36.90 -- -- --
Compagnie Generale des Etablissements Michelin SCA 101.20 -- -- --
Credit Agricole SA 11.22 +0.49 +4.52 8,678,227
Danone SA 79.22 -- -- --
Dassault Systemes SA 138.30 -- -- --
ENGIE 15.03 -- -- --
EssilorLuxottica SA 134.30 +1.80 +1.36 617,130
Hermes International SCA 639.40 -- -- --
L'Oreal SA 243.20 -- -- --
Legrand SA 67.66 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2600
Euro USD =1.1025
Rand USD =0.0676
Symbol Last Net Change
GOLD CON1 JPY  5,185.00 JPY  -19.00
SILVER CON1 JPY  61.00 JPY  0.00
PLATINUM CON1 JPY  3,102.00 JPY  -17.00
PALLADIUM CON1 JPY  5,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.52 USD  0.01
GAS OIL APR8 USD  592.75 USD  -3.00
LIGHT CRUDE CON1 USD  54.66 USD  -0.04
NATURAL GAS CON1 USD  2.27 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  93.70 USC  0.00
COCOA CON1 USD  2,506.00 USD  0.00
SUGAR 11 CON1 USC  12.41 USC  0.00