Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,403.54
Today's Change -39.50 (-0.53)
Open 7,443.04
Prev Close 7,443.04
 
Day's High 7,454.93
Day's Low 7,399.17
52-wk High 7,790.17
52-wk Low 6,536.53
   
Company Last Chg Chg % Volume
3i Group PLC 1,047.00 +2.00 +0.19 1,634,578
Admiral Group PLC 2,085.00 -3.00 -0.14 834,979
Anglo American PLC 2,121.50 -43.50 -2.01 4,810,359
Antofagasta PLC 890.00 -10.80 -1.20 3,332,610
Ashtead Group PLC 2,101.00 +20.00 +0.96 1,784,344
Associated British Foods PLC 2,409.00 -36.00 -1.47 644,842
AstraZeneca PLC 6,450.00 +40.00 +0.62 2,007,359
AUTO TRAD (WI) 571.20 -0.80 -0.14 5,294,316
Aviva PLC 416.30 +3.30 +0.80 10,815,721
BAE Systems PLC 491.70 -0.30 -0.06 8,772,732
Barclays PLC 153.22 +1.62 +1.07 29,750,730
Barratt Developments PLC 562.60 -1.40 -0.25 3,505,224
Berkeley Group Holdings PLC 3,552.00 -7.00 -0.20 1,009,592
BHP Group PLC 1,924.20 -41.00 -2.09 7,600,357
Bp PLC 541.60 -4.30 -0.79 27,281,994
British American Tobacco PLC 2,800.00 -59.50 -2.08 3,865,205
British Land Company PLC 538.20 -1.40 -0.26 3,068,405
BT Group PLC 206.70 -2.30 -1.10 20,374,136
Bunzl PLC 2,135.00 -42.00 -1.93 907,759
Burberry Group PLC 1,770.00 -25.00 -1.39 1,560,899
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2626
Euro USD =1.1211
Rand USD =0.0691
Symbol Last Net Change
GOLD CON1 JPY  4,681.00 JPY  1.00
SILVER CON1 JPY  51.30 JPY  0.00
PLATINUM CON1 JPY  2,795.00 JPY  0.00
PALLADIUM CON1 JPY  5,369.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  62.07 USD  -0.07
GAS OIL APR8 USD  561.50 USD  -1.00
LIGHT CRUDE CON1 USD  53.76 USD  -0.14
NATURAL GAS CON1 USD  2.33 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.30 USC  2.00
COCOA CON1 USD  2,535.00 USD  6.00
SUGAR 11 CON1 USC  12.51 USC  -0.10