Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,217.95
Today's Change +28.30 (0.39)
Open 7,189.65
Prev Close 7,189.65
 
Day's High 7,231.65
Day's Low 7,189.57
52-wk High 7,727.49
52-wk Low 6,536.53
   
Company Last Chg Chg % Volume
3i Group PLC 1,105.50 +23.50 +2.17 374,050
Admiral Group PLC 2,199.00 +24.00 +1.10 234,390
Anglo American PLC 1,745.00 +5.40 +0.31 1,362,352
Antofagasta PLC 831.20 +15.80 +1.94 580,288
Ashtead Group PLC 2,138.00 +14.00 +0.66 211,732
Associated British Foods PLC 2,284.00 -15.00 -0.65 140,907
AstraZeneca PLC 7,422.00 +141.00 +1.94 373,987
AUTO TRAD (WI) 530.60 +6.20 +1.18 679,735
AVEVA Group PLC 3,840.00 +46.00 +1.21 31,371
Aviva PLC 362.60 -0.90 -0.25 2,171,622
BAE Systems PLC 551.80 -0.60 -0.11 1,296,392
Barclays PLC 139.62 -0.98 -0.70 9,846,826
Barratt Developments PLC 624.80 -1.40 -0.22 833,041
Berkeley Group Holdings PLC 3,856.00 -20.00 -0.52 100,715
BHP Group PLC 1,752.00 -29.40 -1.65 1,973,999
Bp PLC 500.94 +0.84 +0.17 6,669,472
British American Tobacco PLC 3,035.00 -1.50 -0.05 431,044
British Land Company PLC 480.90 -4.30 -0.89 1,183,835
BT Group PLC 165.76 -1.62 -0.97 3,032,565
Bunzl PLC 2,035.00 -2.00 -0.10 378,164
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2082
Euro USD =1.1077
Rand USD =0.0650
Symbol Last Net Change
GOLD CON1 JPY  5,135.00 JPY  14.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  2,908.00 JPY  0.00
PALLADIUM CON1 JPY  4,950.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  59.58 USD  -0.16
GAS OIL APR8 USD  564.00 USD  3.00
LIGHT CRUDE CON1 USD  55.94 USD  -0.27
NATURAL GAS CON1 USD  2.20 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  90.85 USC  -0.30
COCOA CON1 USD  2,126.00 USD  0.00
SUGAR 11 CON1 USC  11.41 USC  -0.06