Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,682.27
Today's Change +125.83 (1.67)
Open 7,556.44
Prev Close 7,556.44
 
Day's High 7,689.44
Day's Low 7,556.20
52-wk High 7,903.50
52-wk Low 6,866.94
   
Company Last Chg Chg % Volume
3i Group PLC 932.40 +12.80 +1.39 1,393,444
Admiral Group PLC 1,912.00 +31.50 +1.68 293,823
Anglo American PLC 1,697.00 +44.80 +2.71 4,418,341
Antofagasta PLC 1,028.50 +20.00 +1.98 1,435,711
Ashtead Group PLC 2,252.00 +6.00 +0.27 1,923,288
Associated British Foods PLC 2,835.00 +29.00 +1.03 677,831
AstraZeneca PLC 5,229.00 -26.00 -0.49 2,045,106
Aviva PLC 514.80 +11.80 +2.35 9,847,338
B SKY B 1,415.00 +10.00 +0.71 7,970,871
BAE Systems PLC 625.00 +4.60 +0.74 6,108,450
Barclays PLC 194.02 +3.82 +2.01 29,624,820
Barratt Developments PLC 527.80 +10.00 +1.93 5,154,145
Berkeley Group Holdings PLC 3,819.00 +39.00 +1.03 670,270
Bhp Billiton PLC 1,666.20 +32.00 +1.96 5,795,673
Bp PLC 576.60 +17.10 +3.06 39,253,508
British American Tobacco PLC 3,911.00 +72.00 +1.88 5,084,782
British Land Company PLC 687.60 +8.80 +1.30 2,779,076
BT Group PLC 218.75 +3.70 +1.72 33,500,925
Bunzl PLC 2,296.00 +16.00 +0.70 654,510
Burberry Group PLC 2,162.00 +57.00 +2.71 1,385,135
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3272
Euro USD =1.1655
Rand USD =0.0744
Symbol Last Net Change
GOLD CON1 JPY  4,490.00 JPY  0.00
SILVER CON1 JPY  57.50 JPY  0.00
PLATINUM CON1 JPY  3,085.00 JPY  45.00
PALLADIUM CON1 JPY  3,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  75.55 USD  0.00
GAS OIL APR8 USD  645.50 USD  0.00
LIGHT CRUDE CON1 USD  69.28 USD  3.74
NATURAL GAS CON1 USD  2.94 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  113.95 USC  1.35
COCOA CON1 USD  2,443.00 USD  -66.00
SUGAR 11 CON1 USC  12.03 USC  0.16