Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,332.86
Today's Change +1.74 (0.02)
Open 7,331.12
Prev Close 7,331.12
 
Day's High 7,346.94
Day's Low 7,329.98
52-wk High 7,903.50
52-wk Low 6,866.94
   
Company Last Chg Chg % Volume
3i Group PLC 947.40 +2.40 +0.25 417,106
Admiral Group PLC 2,001.60 -12.40 -0.62 461,299
Anglo American PLC 1,675.00 +19.40 +1.17 732,728
Antofagasta PLC 853.80 +16.80 +2.01 1,014,368
Ashtead Group PLC 2,315.00 -11.00 -0.47 153,111
Associated British Foods PLC 2,226.00 +1.00 +0.04 51,626
AstraZeneca PLC 5,546.37 -54.63 -0.98 244,233
Aviva PLC 473.00 +0.10 +0.02 811,110
B SKY B 1,571.50 -8.50 -0.54 148,160
BAE Systems PLC 631.40 -4.80 -0.75 345,040
Barclays PLC 173.94 +0.82 +0.47 8,380,197
Barratt Developments PLC 568.00 -2.00 -0.35 753,120
Berkeley Group Holdings PLC 3,689.00 -7.00 -0.19 47,154
Bhp Billiton PLC 1,613.80 +15.00 +0.94 1,159,913
Bp PLC 552.20 -1.20 -0.22 3,170,325
British American Tobacco PLC 3,543.90 -16.10 -0.45 810,452
British Land Company PLC 614.40 +0.20 +0.03 25,614
BT Group PLC 227.90 -0.40 -0.18 1,068,057
Bunzl PLC 2,382.21 -18.79 -0.78 74,448
Burberry Group PLC 2,036.65 -74.35 -3.52 315,523
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3191
Euro USD =1.1695
Rand USD =0.0691
Symbol Last Net Change
GOLD CON1 JPY  4,337.00 JPY  -6.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,969.00 JPY  -7.00
PALLADIUM CON1 JPY  3,724.00 JPY  14.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.60 USD  0.20
GAS OIL APR8 USD  694.75 USD  6.75
LIGHT CRUDE CON1 USD  71.54 USD  0.42
NATURAL GAS CON1 USD  2.91 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.95 USC  0.25
COCOA CON1 USD  2,195.00 USD  0.00
SUGAR 11 CON1 USC  10.95 USC  0.19