Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,365.44
Today's Change +36.90 (0.50)
Open 7,328.54
Prev Close 7,328.54
 
Day's High 7,390.00
Day's Low 7,328.18
52-wk High 7,727.49
52-wk Low 6,536.53
   
Company Last Chg Chg % Volume
3i Group PLC 1,141.00 +12.00 +1.06 1,242,910
Admiral Group PLC 2,065.00 +3.00 +0.15 422,231
Anglo American PLC 2,025.00 +15.50 +0.77 2,863,473
Antofagasta PLC 903.40 -1.20 -0.13 1,170,422
Ashtead Group PLC 2,389.00 +23.00 +0.97 901,245
Associated British Foods PLC 2,459.00 +11.00 +0.45 571,189
AstraZeneca PLC 7,275.00 +27.00 +0.37 1,602,355
AUTO TRAD (WI) 536.60 +1.60 +0.30 4,523,115
AVEVA Group PLC 4,408.00 +150.00 +3.52 464,851
Aviva PLC 438.40 +3.30 +0.76 15,101,636
BAE Systems PLC 570.80 -0.80 -0.14 4,122,252
Barclays PLC 172.76 +1.12 +0.65 51,386,078
Barratt Developments PLC 641.60 -1.00 -0.16 2,380,972
Berkeley Group Holdings PLC 4,578.00 -11.00 -0.24 356,183
BHP Group PLC 1,696.40 +4.00 +0.24 4,176,065
Bp PLC 511.90 +5.20 +1.03 26,884,250
British American Tobacco PLC 2,927.50 +17.00 +0.58 3,990,509
British Land Company PLC 575.20 +1.60 +0.28 3,535,757
BT Group PLC 197.00 +4.02 +2.08 21,461,229
Bunzl PLC 2,039.00 -22.00 -1.07 1,020,583
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2851
Euro USD =1.1010
Rand USD =0.0670
Symbol Last Net Change
GOLD CON1 JPY  5,105.00 JPY  8.00
SILVER CON1 JPY  59.00 JPY  -0.10
PLATINUM CON1 JPY  3,049.00 JPY  -36.00
PALLADIUM CON1 JPY  5,980.00 JPY  -60.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.85 USD  -0.21
GAS OIL APR8 USD  570.50 USD  -4.50
LIGHT CRUDE CON1 USD  56.63 USD  -0.17
NATURAL GAS CON1 USD  2.62 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.60 USC  0.00
COCOA CON1 USD  2,633.00 USD  0.00
SUGAR 11 CON1 USC  12.59 USC  0.00