Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,585.98
Today's Change +78.31 (1.04)
Open 7,507.67
Prev Close 7,507.67
 
Day's High 7,642.21
Day's Low 7,507.59
52-wk High 7,727.49
52-wk Low 6,734.00
   
Company Last Chg Chg % Volume
3i Group PLC 1,117.00 +13.00 +1.18 1,306,220
Admiral Group PLC 2,302.00 +34.00 +1.50 361,364
Anglo American PLC 2,132.00 +18.00 +0.85 2,165,991
Antofagasta PLC 875.60 +12.40 +1.44 1,806,246
Ashtead Group PLC 2,558.00 +27.00 +1.07 1,522,699
Associated British Foods PLC 2,670.00 +11.00 +0.41 1,079,719
AstraZeneca PLC 7,659.00 +2.00 +0.03 1,556,431
AUTO TRAD (WI) 595.60 +19.80 +3.44 2,834,650
AVEVA Group PLC 5,125.00 +100.00 +1.99 171,550
Aviva PLC 411.60 +5.10 +1.25 7,646,694
BAE Systems PLC 643.80 +5.20 +0.81 4,571,945
Barclays PLC 173.44 +1.94 +1.13 30,139,876
Barratt Developments PLC 809.60 +12.40 +1.56 3,029,565
Berkeley Group Holdings PLC 5,406.00 +54.00 +1.01 320,805
BHP Group PLC 1,779.00 +2.40 +0.14 3,884,885
Bp PLC 486.10 +3.95 +0.82 30,269,713
British American Tobacco PLC 3,412.50 +17.50 +0.52 2,511,346
British Land Company PLC 590.20 +12.20 +2.11 2,307,590
BT Group PLC 171.00 +0.00 +0.00 23,603,156
Bunzl PLC 2,039.00 +11.00 +0.54 756,395
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3077
Euro USD =1.1023
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  5,523.00 JPY  36.00
SILVER CON1 JPY  62.40 JPY  0.00
PLATINUM CON1 JPY  3,535.00 JPY  19.00
PALLADIUM CON1 JPY  8,787.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.69 USD  0.00
GAS OIL APR8 USD  536.00 USD  0.00
LIGHT CRUDE CON1 USD  54.20 USD  -1.39
NATURAL GAS CON1 USD  1.89 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  110.55 USC  -2.05
COCOA CON1 USD  2,745.00 USD  -26.00
SUGAR 11 CON1 USC  14.37 USC  -0.20