Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,247.08
Today's Change +60.72 (0.84)
Open 7,186.36
Prev Close 7,186.36
 
Day's High 7,250.09
Day's Low 7,144.66
52-wk High 7,727.49
52-wk Low 6,536.53
   
Company Last Chg Chg % Volume
3i Group PLC 1,092.50 +32.00 +3.02 1,505,294
Admiral Group PLC 2,076.00 +39.00 +1.91 688,016
Anglo American PLC 1,984.60 +61.00 +3.17 5,254,136
Antofagasta PLC 875.80 +11.80 +1.37 1,606,931
Ashtead Group PLC 2,175.00 +25.00 +1.16 1,464,325
Associated British Foods PLC 2,181.00 +75.00 +3.56 1,822,338
AstraZeneca PLC 6,916.00 -136.00 -1.93 2,517,023
AUTO TRAD (WI) 539.60 +48.70 +9.92 9,433,917
AVEVA Group PLC 3,718.00 +36.00 +0.98 294,968
Aviva PLC 405.20 +24.00 +6.30 23,477,106
BAE Systems PLC 556.00 +2.80 +0.51 10,209,557
Barclays PLC 160.48 +11.28 +7.56 122,167,826
Barratt Developments PLC 654.40 +67.60 +11.52 11,814,487
Berkeley Group Holdings PLC 4,355.00 +341.00 +8.50 900,653
BHP Group PLC 1,720.40 +23.80 +1.40 6,366,241
Bp PLC 493.55 -8.45 -1.68 40,420,761
British American Tobacco PLC 2,710.00 -100.00 -3.56 6,022,922
British Land Company PLC 591.00 +43.00 +7.85 6,013,040
BT Group PLC 197.00 +12.14 +6.57 58,696,553
Bunzl PLC 2,025.00 +38.00 +1.91 991,961
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2604
Euro USD =1.1027
Rand USD =0.0676
Symbol Last Net Change
GOLD CON1 JPY  5,185.00 JPY  -19.00
SILVER CON1 JPY  61.00 JPY  0.00
PLATINUM CON1 JPY  3,102.00 JPY  -17.00
PALLADIUM CON1 JPY  5,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.54 USD  0.03
GAS OIL APR8 USD  593.25 USD  -2.50
LIGHT CRUDE CON1 USD  54.71 USD  0.01
NATURAL GAS CON1 USD  2.27 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  93.70 USC  0.00
COCOA CON1 USD  2,506.00 USD  0.00
SUGAR 11 CON1 USC  12.41 USC  0.00