Markets

 - FTSE 100 Index
Exchange FT-SE International
Price 7,396.77
Today's Change +7.31 (0.10)
Open 7,389.46
Prev Close 7,389.46
 
Day's High 7,407.27
Day's Low 7,367.86
52-wk High 7,598.99
52-wk Low 6,678.74
   
Company Last Chg Chg % Volume
3i Group PLC 911.50 -3.50 -0.38 322,758
Admiral Group PLC 1,882.00 -3.00 -0.16 80,352
Anglo American PLC 1,448.50 -3.50 -0.24 1,041,513
Antofagasta PLC 956.50 -4.00 -0.42 693,361
Ashtead Group PLC 1,930.00 -6.00 -0.31 134,627
Associated British Foods PLC 3,092.00 -3.00 -0.10 69,961
AstraZeneca PLC 4,976.00 +15.50 +0.31 340,384
Aviva PLC 505.00 +4.50 +0.90 1,351,171
B SKY B 950.00 -5.00 -0.52 656,562
Babcock International Group PLC 722.00 -32.50 -4.31 2,376,173
BAE Systems PLC 543.50 -1.00 -0.18 2,411,995
Barclays PLC 189.45 +0.70 +0.37 9,536,389
Barratt Developments PLC 634.00 +1.00 +0.16 978,429
Berkeley Group Holdings PLC 3,770.00 +22.00 +0.59 91,349
Bhp Billiton PLC 1,370.50 +10.00 +0.74 2,150,337
Bp PLC 496.75 +4.75 +0.97 6,045,265
British American Tobacco PLC 5,042.00 +40.00 +0.80 906,321
British Land Company PLC 619.00 +0.50 +0.08 1,492,909
BT Group PLC 244.20 -1.60 -0.65 3,785,345
Bunzl PLC 2,154.00 -36.00 -1.64 240,348
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3234
Euro USD =1.1727
Rand USD =0.0709
Symbol Last Net Change
GOLD CON1 JPY  4,625.00 JPY  -5.00
SILVER CON1 JPY  61.40 JPY  0.00
PLATINUM CON1 JPY  3,382.00 JPY  1.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.38 USD  0.16
GAS OIL LS OCT16 USD  559.50 USD  3.50
LIGHT CRUDE CON1 USD  56.57 USD  0.15
NATURAL GAS CON1 USD  3.02 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  123.55 USC  0.65
COCOA CON1 USD  2,084.00 USD  0.00
SUGAR 11 CON1 USC  14.99 USC  0.01