Markets

 - DAX Index
Exchange Xetra
Price 13,576.68
Today's Change +188.26 (1.41)
Open 13,512.84
Prev Close 13,388.40
 
Day's High 13,604.85
Day's Low 13,510.79
52-wk High 13,640.06
52-wk Low 10,863.56
   
Company Last Chg Chg % Volume
adidas AG 313.00 +2.40 +0.77 322,382
Allianz SE 220.95 +2.40 +1.10 895,800
BASF SE 63.69 +0.60 +0.95 2,597,486
Bayer AG 75.25 +1.15 +1.55 4,160,963
Bayerische Motoren Werke AG 69.41 -0.28 -0.40 1,281,775
Beiersdorf AG 106.50 +1.75 +1.67 245,425
Continental AG 103.10 -3.52 -3.30 1,339,874
COVESTRO 39.76 -0.09 -0.23 1,254,336
Daimler AG 43.94 -0.49 -1.10 4,987,245
Deutsche Bank AG 7.83 +0.14 +1.89 19,481,605
Deutsche Boerse AG 150.10 +2.05 +1.38 397,519
Deutsche Lufthansa AG 14.43 +0.02 +0.14 5,379,941
Deutsche Post AG 33.21 +0.20 +0.62 2,820,201
Deutsche Telekom AG 14.80 +0.13 +0.90 7,880,248
E.ON AG 10.46 +0.13 +1.28 8,644,186
Fresenius Medical Care AG & Co KGaA 72.02 +2.04 +2.92 1,300,402
Fresenius SE & Co KGaA 48.83 +0.63 +1.31 1,258,771
HeidelbergCement AG 65.10 +0.44 +0.68 629,445
Henkel AG & Co. KGaA 95.64 +1.74 +1.85 514,181
Infineon Technologies AG 22.00 +0.48 +2.23 6,524,558
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3077
Euro USD =1.1023
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  5,523.00 JPY  36.00
SILVER CON1 JPY  62.40 JPY  0.00
PLATINUM CON1 JPY  3,535.00 JPY  19.00
PALLADIUM CON1 JPY  8,787.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.69 USD  0.00
GAS OIL APR8 USD  536.00 USD  0.00
LIGHT CRUDE CON1 USD  54.20 USD  -1.39
NATURAL GAS CON1 USD  1.89 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  110.55 USC  -2.05
COCOA CON1 USD  2,745.00 USD  -26.00
SUGAR 11 CON1 USC  14.37 USC  -0.20