Markets

 - DAX Index
Exchange Xetra
Price 12,308.53
Today's Change -23.22 (-0.19)
Open 12,321.40
Prev Close 12,331.80
 
Day's High 12,346.70
Day's Low 12,291.20
52-wk High 12,886.80
52-wk Low 10,279.20
   
Company Last Chg Chg % Volume
adidas AG 267.10 -6.20 -2.27 639,771
Allianz SE 211.70 +0.65 +0.31 980,379
BASF SE 62.20 +0.61 +0.99 3,110,409
Bayer AG 55.03 +0.96 +1.78 2,760,607
Bayerische Motoren Werke AG 64.20 +0.59 +0.93 1,348,744
Beiersdorf AG 106.75 -1.05 -0.97 505,042
Continental AG 128.86 +4.44 +3.57 890,770
COVESTRO 43.62 +1.03 +2.42 1,974,768
Daimler AG 49.20 +0.54 +1.11 3,736,097
Deutsche Bank AG 6.49 +0.16 +2.45 16,539,310
Deutsche Boerse AG 126.30 -0.20 -0.16 499,864
Deutsche Lufthansa AG 15.06 -0.22 -1.44 7,575,186
Deutsche Post AG 27.93 -0.09 -0.30 2,570,267
Deutsche Telekom AG 15.52 -0.06 -0.37 8,512,190
E.ON AG 9.91 -0.18 -1.74 10,002,793
Fresenius Medical Care AG & Co KGaA 70.28 +1.64 +2.39 1,064,732
Fresenius SE & Co KGaA 48.37 +0.40 +0.82 1,475,534
HeidelbergCement AG 70.98 +0.62 +0.88 919,813
Henkel AG & Co. KGaA 87.22 +0.58 +0.67 451,557
Infineon Technologies AG 14.39 +0.32 +2.27 14,627,668
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2631
Euro USD =1.1216
Rand USD =0.0692
Symbol Last Net Change
GOLD CON1 JPY  4,681.00 JPY  1.00
SILVER CON1 JPY  51.30 JPY  0.00
PLATINUM CON1 JPY  2,795.00 JPY  0.00
PALLADIUM CON1 JPY  5,369.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.90 USD  -0.24
GAS OIL APR8 USD  562.00 USD  -0.50
LIGHT CRUDE CON1 USD  53.64 USD  -0.26
NATURAL GAS CON1 USD  2.31 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  97.30 USC  3.00
COCOA CON1 USD  2,535.00 USD  6.00
SUGAR 11 CON1 USC  12.47 USC  -0.14