Markets

 - DAX Index
Exchange Xetra
Price 13,283.51
Today's Change +85.14 (0.65)
Open 13,243.50
Prev Close 13,198.40
 
Day's High 13,308.30
Day's Low 13,214.70
52-wk High 13,308.30
52-wk Low 10,279.20
   
Company Last Chg Chg % Volume
adidas AG 269.45 -0.35 -0.13 525,322
Allianz SE 218.90 -1.20 -0.55 905,301
BASF SE 71.07 +0.70 +0.99 1,901,023
Bayer AG 70.40 -0.10 -0.14 1,751,069
Bayerische Motoren Werke AG 74.87 -0.16 -0.21 1,123,366
Beiersdorf AG 104.90 -0.65 -0.62 365,324
Continental AG 127.00 -4.28 -3.26 846,600
COVESTRO 45.67 -0.47 -1.02 1,245,610
Daimler AG 53.92 +0.49 +0.92 3,511,982
Deutsche Bank AG 6.96 +0.09 +1.34 10,925,117
Deutsche Boerse AG 136.45 +0.65 +0.48 539,500
Deutsche Lufthansa AG 17.72 -0.09 -0.48 3,428,208
Deutsche Post AG 34.01 +1.25 +3.82 7,229,042
Deutsche Telekom AG 15.35 +0.05 +0.35 7,639,054
E.ON AG 8.96 +0.12 +1.35 10,446,693
Fresenius Medical Care AG & Co KGaA 66.56 -0.60 -0.89 886,919
Fresenius SE & Co KGaA 48.54 +0.12 +0.25 1,240,820
HeidelbergCement AG 66.30 +0.82 +1.25 674,636
Henkel AG & Co. KGaA 94.60 -0.12 -0.13 543,560
Infineon Technologies AG 19.66 +1.14 +6.18 15,914,734
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2846
Euro USD =1.1011
Rand USD =0.0670
Symbol Last Net Change
GOLD CON1 JPY  5,105.00 JPY  8.00
SILVER CON1 JPY  59.00 JPY  -0.10
PLATINUM CON1 JPY  3,049.00 JPY  -36.00
PALLADIUM CON1 JPY  5,980.00 JPY  -60.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.86 USD  -0.20
GAS OIL APR8 USD  570.50 USD  -4.50
LIGHT CRUDE CON1 USD  56.64 USD  -0.16
NATURAL GAS CON1 USD  2.62 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.60 USC  0.00
COCOA CON1 USD  2,633.00 USD  0.00
SUGAR 11 CON1 USC  12.59 USC  0.00