Markets

 - DAX Index
Exchange Xetra
Price 13,117.72
Today's Change +59.06 (0.45)
Open 13,042.90
Prev Close 13,058.70
 
Day's High 13,137.60
Day's Low 13,026.80
52-wk High 13,525.60
52-wk Low 10,402.60
   
Company Last Chg Chg % Volume
adidas AG 186.10 +1.35 +0.73 242,194
Allianz SE 198.00 +1.50 +0.76 349,237
BASF SE 92.68 +0.12 +0.13 588,755
Bayer AG 109.00 +0.35 +0.32 614,980
Bayerische Motoren Werke AG 86.86 +1.68 +1.97 760,251
Beiersdorf AG 97.64 -0.11 -0.11 79,558
COMMERZBANK AG 12.40 +0.03 +0.24 4,062,740
Continental AG 218.90 +2.00 +0.92 119,495
Daimler AG 70.59 +1.13 +1.63 1,671,392
Deutsche Bank AG 16.36 +0.01 +0.09 5,265,788
Deutsche Boerse AG 93.47 -0.64 -0.68 115,280
Deutsche Lufthansa AG 29.08 +0.27 +0.94 1,920,102
Deutsche Post AG 39.48 +0.29 +0.74 501,942
Deutsche Telekom AG 14.94 -0.06 -0.43 3,254,118
E.ON AG 9.74 -0.03 -0.29 5,563,558
Fresenius Medical Care AG & Co KGaA 82.93 +0.09 +0.11 87,066
Fresenius SE & Co KGaA 62.21 -0.64 -1.02 792,792
HeidelbergCement AG 92.64 -0.33 -0.35 404,733
Henkel AG & Co. KGaA 113.55 +0.00 +0.00 196,266
Infineon Technologies AG 24.77 +0.29 +1.21 2,111,136
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3234
Euro USD =1.1727
Rand USD =0.0709
Symbol Last Net Change
GOLD CON1 JPY  4,625.00 JPY  -5.00
SILVER CON1 JPY  61.40 JPY  0.00
PLATINUM CON1 JPY  3,382.00 JPY  1.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.38 USD  0.16
GAS OIL LS OCT16 USD  559.50 USD  3.50
LIGHT CRUDE CON1 USD  56.57 USD  0.15
NATURAL GAS CON1 USD  3.02 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  123.55 USC  0.65
COCOA CON1 USD  2,084.00 USD  0.00
SUGAR 11 CON1 USC  14.99 USC  0.01