Markets

 - DAX Index
Exchange Xetra
Price 12,579.72
Today's Change +67.81 (0.54)
Open 12,507.70
Prev Close 12,511.90
 
Day's High 12,579.70
Day's Low 12,486.30
52-wk High 13,596.90
52-wk Low 11,726.60
   
Company Last Chg Chg % Volume
adidas AG 190.95 +0.80 +0.42 560,719
Allianz SE 175.72 +2.24 +1.29 1,128,577
BASF SE 83.55 +0.15 +0.18 2,195,601
Bayer AG 98.84 +2.45 +2.54 3,221,446
Bayerische Motoren Werke AG 80.31 -0.91 -1.12 2,758,764
Beiersdorf AG 93.42 -0.48 -0.51 843,681
COMMERZBANK AG 8.59 +0.02 +0.20 8,209,831
Continental AG 209.50 -1.20 -0.57 588,390
COVESTRO 73.92 +1.22 +1.68 1,364,625
Daimler AG 57.66 -0.18 -0.31 5,853,207
Deutsche Bank AG 9.49 +0.12 +1.24 10,643,343
Deutsche Boerse AG 114.35 -0.95 -0.82 505,578
Deutsche Lufthansa AG 22.73 +0.04 +0.18 2,648,949
Deutsche Post AG 29.23 -0.09 -0.31 3,676,555
Deutsche Telekom AG 13.54 +0.16 +1.16 9,341,000
E.ON AG 9.10 -0.00 -0.01 8,679,329
Fresenius Medical Care AG & Co KGaA 87.78 +1.02 +1.18 390,332
Fresenius SE & Co KGaA 69.86 +0.38 +0.55 840,694
HeidelbergCement AG 73.22 -0.08 -0.11 768,599
Henkel AG & Co. KGaA 108.00 +0.35 +0.33 441,874
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3272
Euro USD =1.1655
Rand USD =0.0744
Symbol Last Net Change
GOLD CON1 JPY  4,490.00 JPY  0.00
SILVER CON1 JPY  57.50 JPY  0.00
PLATINUM CON1 JPY  3,085.00 JPY  45.00
PALLADIUM CON1 JPY  3,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  75.55 USD  0.00
GAS OIL APR8 USD  645.50 USD  0.00
LIGHT CRUDE CON1 USD  69.28 USD  3.74
NATURAL GAS CON1 USD  2.94 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  113.95 USC  1.35
COCOA CON1 USD  2,443.00 USD  -66.00
SUGAR 11 CON1 USC  12.03 USC  0.16