Markets

 - DAX Index
Exchange Xetra
Price 11,549.96
Today's Change -53.93 (-0.46)
Open 11,566.90
Prev Close 11,603.90
 
Day's High 11,582.50
Day's Low 11,467.80
52-wk High 13,204.30
52-wk Low 10,279.20
   
Company Last Chg Chg % Volume
adidas AG 208.50 -1.30 -0.62 623,549
Allianz SE 197.30 -1.62 -0.81 1,257,036
BASF SE 67.08 -0.42 -0.62 2,025,815
Bayer AG 61.28 -1.72 -2.73 5,320,813
Bayerische Motoren Werke AG 71.15 -0.83 -1.15 1,763,972
Beiersdorf AG 89.74 +1.18 +1.33 464,391
Continental AG 141.60 +0.70 +0.50 522,883
COVESTRO 47.53 +0.74 +1.58 1,205,616
Daimler AG 51.50 -0.22 -0.43 3,435,890
Deutsche Bank AG 7.44 -0.32 -4.10 18,448,161
Deutsche Boerse AG 111.10 -3.40 -2.97 978,958
Deutsche Lufthansa AG 20.07 -0.37 -1.81 4,565,968
Deutsche Post AG 28.85 -0.58 -1.97 5,572,956
Deutsche Telekom AG 15.80 +0.14 +0.86 11,581,029
E.ON AG 9.92 +0.10 +0.98 10,610,636
Fresenius Medical Care AG & Co KGaA 70.18 -0.56 -0.79 823,435
Fresenius SE & Co KGaA 48.28 -1.23 -2.48 1,219,941
HeidelbergCement AG 64.90 -0.86 -1.31 1,044,740
Henkel AG & Co. KGaA 89.16 +0.38 +0.43 559,620
Infineon Technologies AG 19.47 +0.24 +1.25 5,090,020
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3132
Euro USD =1.1373
Rand USD =0.0704
Symbol Last Net Change
GOLD CON1 JPY  4,659.00 JPY  -18.00
SILVER CON1 JPY  55.30 JPY  0.00
PLATINUM CON1 JPY  3,051.00 JPY  -21.00
PALLADIUM CON1 JPY  5,730.00 JPY  18.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.65 USD  -0.21
GAS OIL APR8 USD  608.75 USD  -1.50
LIGHT CRUDE CON1 USD  59.81 USD  -0.17
NATURAL GAS CON1 USD  2.80 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  94.80 USC  0.00
COCOA CON1 USD  2,132.00 USD  0.00
SUGAR 11 CON1 USC  12.50 USC  0.00