Markets

 - DAX Index
Exchange Xetra
Price 9,632.52
Today's Change -368.44 (-3.68)
Open 9,793.50
Prev Close 10,000.96
 
Day's High 9,886.18
Day's Low 9,541.83
52-wk High 13,795.24
52-wk Low 8,255.65
   
Company Last Chg Chg % Volume
adidas AG 208.95 -5.65 -2.63 1,265,677
Allianz SE 153.82 -4.14 -2.62 2,642,276
BASF SE 41.08 -1.99 -4.62 7,021,093
Bayer AG 50.67 -1.07 -2.07 4,787,766
Bayerische Motoren Werke AG 45.51 -1.78 -3.77 2,554,659
Beiersdorf AG 91.56 -3.98 -4.17 612,028
Continental AG 64.70 -4.07 -5.92 912,599
COVESTRO 27.20 -2.40 -8.11 2,330,374
Daimler AG 27.20 -2.38 -8.06 8,831,768
Deutsche Bank AG 5.90 -0.44 -6.96 26,013,875
Deutsche Boerse AG 117.65 -7.75 -6.18 1,016,111
Deutsche Lufthansa AG 9.05 -0.66 -6.76 7,970,187
Deutsche Post AG 22.59 -1.62 -6.67 7,012,728
Deutsche Telekom AG 11.70 -0.27 -2.26 19,980,194
E.ON AG 9.17 -0.09 -0.94 18,176,154
Fresenius Medical Care AG & Co KGaA 57.76 +0.22 +0.38 2,283,631
Fresenius SE & Co KGaA 34.88 +0.41 +1.19 4,320,669
HeidelbergCement AG 38.53 -0.49 -1.26 2,309,097
Henkel AG & Co. KGaA 71.64 -0.26 -0.36 908,785
Infineon Technologies AG 13.39 -0.98 -6.83 12,073,608
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2452
Euro USD =1.1140
Rand USD =0.0567
Symbol Last Net Change
GOLD CON1 JPY  5,648.00 JPY  -30.00
SILVER CON1 JPY  51.20 JPY  1.00
PLATINUM CON1 JPY  2,630.00 JPY  0.00
PALLADIUM CON1 JPY  5,600.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  24.93 USD  0.00
GAS OIL APR8 USD  300.25 USD  0.00
LIGHT CRUDE CON1 USD  21.84 USD  -0.76
NATURAL GAS CON1 USD  1.67 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  116.05 USC  -8.60
COCOA CON1 USD  2,257.00 USD  2.00
SUGAR 11 CON1 USC  11.10 USC  -0.23