Markets

 - DAX Index
Exchange Xetra
Price 12,600.87
Today's Change -46.11 (-0.36)
Open 12,744.13
Prev Close 12,647.00
 
Day's High 12,768.58
Day's Low 12,528.07
52-wk High 13,795.24
52-wk Low 8,255.65
   
Company Last Chg Chg % Volume
adidas AG 237.30 -1.20 -0.50 488,071
Allianz SE 181.54 +0.30 +0.17 913,006
BASF SE 47.98 -0.36 -0.74 3,065,019
Bayer AG 57.05 -1.42 -2.43 4,337,153
Bayerische Motoren Werke AG 58.14 +1.93 +3.43 1,873,398
Beiersdorf AG 102.25 -0.60 -0.58 244,332
Continental AG 86.48 +0.80 +0.93 419,642
COVESTRO 33.02 -0.68 -2.02 1,239,147
Daimler AG 40.15 +1.10 +2.80 3,535,394
Deutsche Bank AG 7.82 -0.01 -0.18 9,954,713
Deutsche Boerse AG 155.80 -2.75 -1.73 454,342
Deutsche Lufthansa AG 7.65 +0.38 +5.28 5,104,400
Deutsche Post AG 35.37 +0.02 +0.06 2,940,406
Deutsche Telekom AG 14.60 +0.15 +1.04 7,936,595
E.ON AG 9.96 -0.12 -1.20 6,217,687
Fresenius Medical Care AG & Co KGaA 75.24 -1.02 -1.34 537,506
Fresenius SE & Co KGaA 42.73 -0.10 -0.23 1,221,606
HeidelbergCement AG 48.15 -0.12 -0.25 757,986
Henkel AG & Co. KGaA 83.94 -0.10 -0.12 336,495
Infineon Technologies AG 22.20 +0.55 +2.52 7,511,327
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3072
Euro USD =1.1783
Rand USD =0.0575
Symbol Last Net Change
GOLD CON1 JPY  6,380.00 JPY  0.00
SILVER CON1 JPY  77.00 JPY  0.00
PLATINUM CON1 JPY  3,024.00 JPY  0.00
PALLADIUM CON1 JPY  7,547.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  44.46 USD  0.31
GAS OIL APR8 USD  376.50 USD  6.50
LIGHT CRUDE CON1 USD  41.70 USD  0.69
NATURAL GAS CON1 USD  2.18 USD  0.08
Symbol Last Net Change
COFFEE C CON1 USC  120.05 USC  2.15
COCOA CON1 USD  2,451.00 USD  -18.00
SUGAR 11 CON1 USC  12.76 USC  0.04