Markets

 - DAX Index
Exchange Xetra
Price 12,511.65
Today's Change +347.45 (2.86)
Open 12,248.90
Prev Close 12,164.20
 
Day's High 12,511.70
Day's Low 12,240.90
52-wk High 12,656.00
52-wk Low 10,279.20
   
Company Last Chg Chg % Volume
adidas AG 280.20 +1.60 +0.57 601,021
Allianz SE 213.10 +5.95 +2.87 1,478,128
BASF SE 64.86 +1.88 +2.99 3,323,681
Bayer AG 65.22 +1.08 +1.68 2,789,121
Bayerische Motoren Werke AG 64.78 +1.55 +2.45 1,873,353
Beiersdorf AG 103.35 -1.35 -1.29 557,369
Continental AG 115.32 +2.48 +2.20 667,962
COVESTRO 45.45 +2.08 +4.80 1,527,612
Daimler AG 47.06 +1.52 +3.34 5,385,569
Deutsche Bank AG 6.80 +0.33 +5.15 17,529,641
Deutsche Boerse AG 141.90 +0.95 +0.67 639,443
Deutsche Lufthansa AG 14.77 +0.37 +2.57 6,274,110
Deutsche Post AG 29.72 +0.68 +2.34 3,034,999
Deutsche Telekom AG 15.46 +0.15 +0.99 10,727,258
E.ON AG 8.84 +0.16 +1.84 9,086,836
Fresenius Medical Care AG & Co KGaA 60.06 +0.72 +1.21 1,148,160
Fresenius SE & Co KGaA 42.24 +0.98 +2.36 2,072,646
HeidelbergCement AG 63.32 +1.62 +2.63 784,856
Henkel AG & Co. KGaA 93.08 +0.90 +0.98 490,626
Infineon Technologies AG 16.88 +0.71 +4.39 10,464,846
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2594
Euro USD =1.1024
Rand USD =0.0676
Symbol Last Net Change
GOLD CON1 JPY  5,185.00 JPY  -19.00
SILVER CON1 JPY  61.00 JPY  0.00
PLATINUM CON1 JPY  3,102.00 JPY  -17.00
PALLADIUM CON1 JPY  5,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.16 USD  -0.35
GAS OIL APR8 USD  590.00 USD  -5.75
LIGHT CRUDE CON1 USD  54.36 USD  -0.34
NATURAL GAS CON1 USD  2.28 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  93.70 USC  0.00
COCOA CON1 USD  2,506.00 USD  0.00
SUGAR 11 CON1 USC  12.41 USC  0.00