Markets

 - DAX Index
Exchange Xetra
Price 11,692.46
Today's Change -22.91 (-0.20)
Open 11,711.80
Prev Close 11,715.40
 
Day's High 11,764.90
Day's Low 11,684.50
52-wk High 12,656.00
52-wk Low 10,279.20
   
Company Last Chg Chg % Volume
adidas AG 261.65 +2.15 +0.83 153,677
Allianz SE 200.95 -0.20 -0.10 292,610
BASF SE 58.02 +0.05 +0.09 943,340
Bayer AG 66.31 +0.01 +0.02 1,725,098
Bayerische Motoren Werke AG 60.10 -0.26 -0.43 303,160
Beiersdorf AG 110.50 +0.00 +0.00 163,489
Continental AG 106.22 -0.58 -0.54 214,984
COVESTRO 39.15 +0.30 +0.77 366,422
Daimler AG 41.62 -0.35 -0.85 1,230,441
Deutsche Bank AG 6.27 -0.06 -0.92 5,717,861
Deutsche Boerse AG 129.40 -0.45 -0.35 89,854
Deutsche Lufthansa AG 13.06 -0.22 -1.66 1,973,765
Deutsche Post AG 28.76 -0.11 -0.38 582,760
Deutsche Telekom AG 14.99 +0.01 +0.05 2,064,964
E.ON AG 8.24 -0.16 -1.87 2,829,030
Fresenius Medical Care AG & Co KGaA 60.94 +0.16 +0.26 223,601
Fresenius SE & Co KGaA 43.88 +0.41 +0.94 577,656
HeidelbergCement AG 60.34 -0.80 -1.31 169,714
Henkel AG & Co. KGaA 86.38 -0.62 -0.71 231,485
Infineon Technologies AG 15.76 +0.00 +0.03 2,031,601
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2096
Euro USD =1.1076
Rand USD =0.0650
Symbol Last Net Change
GOLD CON1 JPY  5,135.00 JPY  14.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  2,900.00 JPY  -8.00
PALLADIUM CON1 JPY  4,950.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  59.73 USD  -0.01
GAS OIL APR8 USD  565.25 USD  4.25
LIGHT CRUDE CON1 USD  56.05 USD  -0.16
NATURAL GAS CON1 USD  2.21 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  91.45 USC  0.30
COCOA CON1 USD  2,126.00 USD  0.00
SUGAR 11 CON1 USC  11.50 USC  0.03