Markets

 - DAX Index
Exchange Xetra
Price 11,504.65
Today's Change +113.37 (1.00)
Open 11,488.99
Prev Close 11,391.28
 
Day's High 11,544.35
Day's Low 11,429.88
52-wk High 13,795.24
52-wk Low 8,255.65
   
Company Last Chg Chg % Volume
adidas AG 228.90 +7.00 +3.15 941,542
Allianz SE 163.32 +3.98 +2.50 1,875,035
BASF SE 47.59 +0.88 +1.88 4,085,947
Bayer AG 61.37 -0.76 -1.22 3,269,187
Bayerische Motoren Werke AG 51.87 +1.58 +3.14 2,720,565
Beiersdorf AG 91.50 -1.48 -1.59 520,008
Continental AG 87.84 +4.94 +5.96 1,112,431
COVESTRO 32.88 +1.59 +5.08 2,295,114
Daimler AG 32.66 +0.79 +2.46 4,874,937
Deutsche Bank AG 7.50 +0.60 +8.75 26,923,434
Deutsche Boerse AG 149.35 -4.20 -2.74 738,758
Deutsche Lufthansa AG 9.23 +0.59 +6.83 18,727,965
Deutsche Post AG 28.39 -0.09 -0.32 3,031,777
Deutsche Telekom AG 13.81 -0.01 -0.11 11,902,109
E.ON AG 9.89 +0.08 +0.86 11,663,544
Fresenius Medical Care AG & Co KGaA 74.90 -1.80 -2.35 886,186
Fresenius SE & Co KGaA 43.06 -0.82 -1.87 1,823,833
HeidelbergCement AG 43.70 +1.15 +2.70 1,099,765
Henkel AG & Co. KGaA 78.80 +0.46 +0.59 552,413
Infineon Technologies AG 20.16 +0.68 +3.49 7,729,425
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2326
Euro USD =1.0978
Rand USD =0.0575
Symbol Last Net Change
GOLD CON1 JPY  5,933.00 JPY  -71.00
SILVER CON1 JPY  60.30 JPY  0.00
PLATINUM CON1 JPY  2,881.00 JPY  -53.00
PALLADIUM CON1 JPY  6,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  35.85 USD  0.32
GAS OIL APR8 USD  297.00 USD  -2.75
LIGHT CRUDE CON1 USD  33.99 USD  0.74
NATURAL GAS CON1 USD  1.80 USD  0.07
Symbol Last Net Change
COFFEE C CON1 USC  105.05 USC  1.45
COCOA CON1 USD  2,413.00 USD  19.00
SUGAR 11 CON1 USC  11.10 USC  0.17