Markets

 - DAX Index
Exchange Xetra
Price 11,341.00
Today's Change -12.67 (-0.11)
Open 11,425.80
Prev Close 11,353.70
 
Day's High 11,448.60
Day's Low 11,233.20
52-wk High 13,596.90
52-wk Low 11,051.00
   
Company Last Chg Chg % Volume
adidas AG 204.70 -0.80 -0.39 807,446
Allianz SE 189.24 -0.12 -0.06 1,695,031
BASF SE 69.37 -0.28 -0.40 3,495,545
Bayer AG 62.59 -0.92 -1.45 5,436,888
Bayerische Motoren Werke AG 73.74 -0.46 -0.62 1,941,853
Beiersdorf AG 93.24 +1.64 +1.79 383,092
Continental AG 135.45 -0.50 -0.37 451,572
COVESTRO 56.36 -0.60 -1.05 1,321,939
Daimler AG 50.49 -0.57 -1.12 4,894,118
Deutsche Bank AG 8.60 -0.00 -0.05 12,861,859
Deutsche Boerse AG 114.50 +4.60 +4.19 997,610
Deutsche Lufthansa AG 20.15 +0.06 +0.30 4,637,193
Deutsche Post AG 28.44 -0.02 -0.07 3,474,541
Deutsche Telekom AG 15.13 +0.20 +1.34 21,502,476
E.ON AG 9.13 +0.14 +1.52 15,901,722
Fresenius Medical Care AG & Co KGaA 70.54 -0.26 -0.37 938,259
Fresenius SE & Co KGaA 53.02 -0.08 -0.15 1,728,815
HeidelbergCement AG 60.02 +0.16 +0.27 900,458
Henkel AG & Co. KGaA 99.82 +1.86 +1.90 1,015,408
Infineon Technologies AG 17.10 -0.52 -2.98 9,362,265
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2837
Euro USD =1.1418
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,434.00 JPY  6.00
SILVER CON1 JPY  51.00 JPY  -1.10
PLATINUM CON1 JPY  3,065.00 JPY  -14.00
PALLADIUM CON1 JPY  4,160.00 JPY  65.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.76 USD  0.00
GAS OIL APR8 USD  633.25 USD  0.00
LIGHT CRUDE CON1 USD  56.83 USD  0.37
NATURAL GAS CON1 USD  4.39 USD  0.35
Symbol Last Net Change
COFFEE C CON1 USC  112.55 USC  2.50
COCOA CON1 USD  2,196.00 USD  30.00
SUGAR 11 CON1 USC  12.67 USC  0.02