Markets

 - DAX Index
Exchange Xetra
Price 12,256.41
Today's Change +37.39 (0.31)
Open 12,211.00
Prev Close 12,219.00
 
Day's High 12,282.00
Day's Low 12,210.60
52-wk High 13,596.90
52-wk Low 11,726.60
   
Company Last Chg Chg % Volume
adidas AG 209.30 +0.10 +0.05 92,457
Allianz SE 188.64 +0.44 +0.23 280,096
BASF SE 79.72 +0.48 +0.61 417,345
Bayer AG 75.32 +1.29 +1.74 1,241,896
Bayerische Motoren Werke AG 84.33 +0.79 +0.95 380,500
Beiersdorf AG 96.06 -0.54 -0.56 62,370
COMMERZBANK AG 9.47 +0.22 +2.40 5,293,168
Continental AG 156.40 +4.50 +2.96 346,728
COVESTRO 71.96 +1.38 +1.96 208,049
Daimler AG 56.73 +0.41 +0.73 671,926
Deutsche Bank AG 10.30 +0.08 +0.82 4,228,502
Deutsche Boerse AG 115.25 -0.90 -0.77 164,387
Deutsche Lufthansa AG 23.15 -0.02 -0.09 553,792
Deutsche Post AG 31.57 -0.05 -0.16 440,052
Deutsche Telekom AG 13.62 -0.12 -0.87 2,430,973
E.ON AG 8.63 -0.01 -0.08 3,761,796
Fresenius Medical Care AG & Co KGaA 87.32 -0.40 -0.46 83,679
Fresenius SE & Co KGaA 61.96 -0.36 -0.58 234,019
HeidelbergCement AG 68.46 +0.86 +1.27 293,668
Henkel AG & Co. KGaA 103.85 -0.40 -0.38 111,509
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3210
Euro USD =1.1701
Rand USD =0.0691
Symbol Last Net Change
GOLD CON1 JPY  4,337.00 JPY  -6.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,969.00 JPY  -7.00
PALLADIUM CON1 JPY  3,724.00 JPY  14.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.37 USD  -0.03
GAS OIL APR8 USD  693.75 USD  5.75
LIGHT CRUDE CON1 USD  71.37 USD  0.25
NATURAL GAS CON1 USD  2.90 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  96.85 USC  0.15
COCOA CON1 USD  2,204.00 USD  9.00
SUGAR 11 CON1 USC  11.08 USC  0.32