Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 27,477.67
Today's Change +70.30 (0.26)
Open 27,605.70
Prev Close 27,407.40
 
Day's High 27,628.20
Day's Low 27,327.20
52-wk High 33,484.10
52-wk Low 26,219.60
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 80.15 +0.85 +1.07 4,640,132
AIA Group Ltd 65.50 -0.25 -0.38 18,604,288
Bank of China Ltd 3.43 +0.01 +0.29 175,746,914
Bank of Communications Co Ltd 5.75 +0.06 +1.05 22,579,086
BOC Hong Kong (Holdings) Ltd 36.05 +0.20 +0.56 5,856,512
Cheung Kong (Holdings) Ltd 91.60 -0.45 -0.49 2,490,004
Cheung Kong Infrastructure Holdings Ltd 61.30 -0.10 -0.16 2,251,166
China Construction Bank Corp 6.69 +0.04 +0.60 243,723,273
China Life Insurance Co Ltd 17.48 +0.20 +1.16 28,582,481
China Mengniu Dairy Co Ltd 24.50 +0.50 +2.08 16,064,075
China Mobile Ltd 76.90 +1.15 +1.52 15,675,697
China Overseas Land & Investment Ltd 25.35 +0.30 +1.20 21,566,018
China Petroleum & Chemical Corp 7.77 -0.04 -0.51 80,438,075
China Pharmaceutical Group Ltd 16.54 +0.08 +0.49 31,894,998
China Resources Land Ltd 28.65 +0.25 +0.88 8,498,127
China Resources Power Holdings Co Ltd 13.86 -0.04 -0.29 3,778,946
China Shenhua Energy Co Ltd 17.08 -0.14 -0.81 5,794,932
China Unicom (Hong Kong) Ltd 9.55 +0.14 +1.49 33,916,606
CITIC Pacific Ltd 11.26 -0.02 -0.18 7,029,613
CK PROPERTY 60.30 -0.70 -1.15 4,002,471
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3204
Euro USD =1.1693
Rand USD =0.0690
Symbol Last Net Change
GOLD CON1 JPY  4,337.00 JPY  -6.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,969.00 JPY  -7.00
PALLADIUM CON1 JPY  3,724.00 JPY  14.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.45 USD  0.05
GAS OIL APR8 USD  694.25 USD  6.25
LIGHT CRUDE CON1 USD  71.49 USD  0.37
NATURAL GAS CON1 USD  2.90 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  96.75 USC  0.05
COCOA CON1 USD  2,207.00 USD  12.00
SUGAR 11 CON1 USC  11.08 USC  0.32