Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 28,202.14
Today's Change +703.37 (2.56)
Open 28,224.90
Prev Close 27,498.80
 
Day's High 28,224.90
Day's Low 28,022.50
52-wk High 30,280.10
52-wk Low 24,540.60
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 44.25 +1.90 +4.49 11,503,052
AIA Group Ltd 80.00 +3.30 +4.30 28,331,012
Bank of China Ltd 3.25 +0.03 +0.93 349,235,043
Bank of Communications Co Ltd 6.44 +0.11 +1.74 29,563,932
BOC Hong Kong (Holdings) Ltd 30.80 +0.60 +1.99 13,761,925
Cheung Kong (Holdings) Ltd 77.00 +1.65 +2.19 5,507,175
Cheung Kong Infrastructure Holdings Ltd 64.00 +0.50 +0.79 1,947,205
China Construction Bank Corp 6.54 +0.12 +1.87 398,020,633
China Life Insurance Co Ltd 18.76 +0.56 +3.08 47,218,747
China Mengniu Dairy Co Ltd 30.60 +0.75 +2.51 12,101,932
China Mobile Ltd 69.75 +1.00 +1.45 15,483,409
China Overseas Land & Investment Ltd 27.65 +0.35 +1.28 12,914,517
China Petroleum & Chemical Corp 5.24 +0.15 +2.95 115,818,839
China Pharmaceutical Group Ltd 12.12 +0.30 +2.54 29,770,200
China Resources Land Ltd 33.30 +0.95 +2.94 10,109,546
China Shenhua Energy Co Ltd 16.86 -0.08 -0.47 22,997,639
China Unicom (Hong Kong) Ltd 8.50 +0.09 +1.07 26,274,901
CITIC Pacific Ltd 11.12 +0.30 +2.77 17,689,000
CK PROPERTY 60.55 +1.15 +1.94 4,769,899
CLP Holdings Ltd 89.45 +0.75 +0.85 2,740,110
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2631
Euro USD =1.1219
Rand USD =0.0691
Symbol Last Net Change
GOLD CON1 JPY  4,681.00 JPY  1.00
SILVER CON1 JPY  51.30 JPY  0.00
PLATINUM CON1 JPY  2,795.00 JPY  0.00
PALLADIUM CON1 JPY  5,369.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.88 USD  -0.26
GAS OIL APR8 USD  561.25 USD  -1.25
LIGHT CRUDE CON1 USD  53.61 USD  -0.29
NATURAL GAS CON1 USD  2.30 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  97.30 USC  3.00
COCOA CON1 USD  2,535.00 USD  6.00
SUGAR 11 CON1 USC  12.47 USC  -0.14