Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 26,231.54
Today's Change -60.30 (-0.23)
Open 26,256.50
Prev Close 26,291.80
 
Day's High 26,347.20
Day's Low 26,149.40
52-wk High 30,280.10
52-wk Low 24,540.60
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 38.50 +1.20 +3.22 14,176,475
AIA Group Ltd 77.40 -0.85 -1.09 21,611,371
Bank of China Ltd 3.01 -0.01 -0.33 198,988,420
Bank of Communications Co Ltd 5.29 -0.04 -0.75 15,843,177
BOC Hong Kong (Holdings) Ltd 27.15 -0.25 -0.91 9,523,332
Cheung Kong (Holdings) Ltd 70.10 +0.15 +0.21 7,844,342
Cheung Kong Infrastructure Holdings Ltd 56.15 +0.05 +0.09 839,628
China Construction Bank Corp 5.73 -0.04 -0.69 315,353,740
China Life Insurance Co Ltd 18.28 -0.10 -0.54 21,195,472
China Mengniu Dairy Co Ltd 31.75 +0.50 +1.60 8,039,698
China Mobile Ltd 67.25 +1.00 +1.51 30,528,212
China Overseas Land & Investment Ltd 25.65 -0.05 -0.19 9,801,698
China Petroleum & Chemical Corp 4.72 +0.05 +1.07 104,065,013
China Pharmaceutical Group Ltd 14.40 +1.44 +11.11 127,571,281
China Resources Land Ltd 31.45 -0.30 -0.94 10,971,701
China Shenhua Energy Co Ltd 15.56 +0.02 +0.13 13,334,314
China Unicom (Hong Kong) Ltd 7.85 +0.04 +0.51 52,924,536
CITIC Pacific Ltd 9.17 -0.09 -0.97 9,055,357
CK PROPERTY 55.50 +0.45 +0.82 8,334,858
CLP Holdings Ltd 82.65 -0.45 -0.54 2,571,965
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2096
Euro USD =1.1076
Rand USD =0.0650
Symbol Last Net Change
GOLD CON1 JPY  5,135.00 JPY  14.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  2,900.00 JPY  -8.00
PALLADIUM CON1 JPY  4,950.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  59.73 USD  -0.01
GAS OIL APR8 USD  565.25 USD  4.25
LIGHT CRUDE CON1 USD  56.05 USD  -0.16
NATURAL GAS CON1 USD  2.21 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  91.35 USC  0.20
COCOA CON1 USD  2,126.00 USD  0.00
SUGAR 11 CON1 USC  11.50 USC  0.03