Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 29,338.70
Today's Change +42.65 (0.15)
Open 29,215.50
Prev Close 29,296.10
 
Day's High 29,436.80
Day's Low 29,089.40
52-wk High 33,484.10
52-wk Low 25,199.90
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 115.80 +0.40 +0.35 4,297,593
AIA Group Ltd 68.60 +0.95 +1.40 27,819,297
Bank of China Ltd 3.90 -0.02 -0.51 526,470,149
Bank of Communications Co Ltd 6.16 -0.01 -0.16 22,901,787
Bank of East Asia Ltd 31.95 +0.75 +2.40 1,611,230
BOC Hong Kong (Holdings) Ltd 38.40 +0.15 +0.39 7,922,725
Cheung Kong (Holdings) Ltd 84.80 +0.05 +0.06 3,333,556
Cheung Kong Infrastructure Holdings Ltd 57.45 +0.10 +0.17 2,613,142
China Construction Bank Corp 7.38 -0.04 -0.54 408,772,480
China Life Insurance Co Ltd 20.85 -0.15 -0.71 41,536,250
China Mengniu Dairy Co Ltd 28.00 +0.30 +1.08 12,476,580
China Merchants Holdings (International) Co Ltd 16.60 +0.04 +0.24 5,115,289
China Mobile Ltd 68.70 +0.15 +0.22 15,413,496
China Overseas Land & Investment Ltd 26.85 -0.05 -0.19 16,906,930
China Petroleum & Chemical Corp 7.05 -0.05 -0.70 115,711,131
China Pharmaceutical Group Ltd 23.65 -0.10 -0.42 20,694,365
China Resources Land Ltd 27.55 -0.05 -0.18 14,832,531
China Resources Power Holdings Co Ltd 14.24 +0.08 +0.56 6,387,970
China Shenhua Energy Co Ltd 20.80 +0.25 +1.22 12,418,895
China Unicom (Hong Kong) Ltd 9.79 +0.11 +1.14 20,135,787
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3272
Euro USD =1.1655
Rand USD =0.0744
Symbol Last Net Change
GOLD CON1 JPY  4,490.00 JPY  0.00
SILVER CON1 JPY  57.50 JPY  0.00
PLATINUM CON1 JPY  3,085.00 JPY  45.00
PALLADIUM CON1 JPY  3,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  75.55 USD  0.00
GAS OIL APR8 USD  645.50 USD  0.00
LIGHT CRUDE CON1 USD  69.28 USD  3.74
NATURAL GAS CON1 USD  2.94 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  113.95 USC  1.35
COCOA CON1 USD  2,443.00 USD  -66.00
SUGAR 11 CON1 USC  12.03 USC  0.16