Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 26,183.53
Today's Change +80.19 (0.31)
Open 26,041.60
Prev Close 26,103.30
 
Day's High 26,197.30
Day's Low 25,850.00
52-wk High 33,484.10
52-wk Low 24,540.60
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 53.50 +0.60 +1.13 7,203,838
AIA Group Ltd 64.60 +0.40 +0.62 13,260,093
Bank of China Ltd 3.37 +0.01 +0.30 258,333,729
Bank of Communications Co Ltd 5.96 +0.05 +0.85 12,237,490
BOC Hong Kong (Holdings) Ltd 30.20 +0.65 +2.20 15,061,817
Cheung Kong (Holdings) Ltd 81.50 +0.10 +0.12 4,135,509
Cheung Kong Infrastructure Holdings Ltd 58.05 -0.60 -1.02 979,650
China Construction Bank Corp 6.53 +0.03 +0.46 153,748,013
China Life Insurance Co Ltd 17.00 +0.24 +1.43 27,575,092
China Mengniu Dairy Co Ltd 25.00 +0.25 +1.01 4,971,138
China Mobile Ltd 76.85 +0.40 +0.52 10,595,279
China Overseas Land & Investment Ltd 26.45 +0.40 +1.54 19,128,083
China Petroleum & Chemical Corp 6.68 +0.10 +1.52 113,464,776
China Pharmaceutical Group Ltd 17.40 -0.04 -0.23 29,416,133
China Resources Land Ltd 28.50 +0.45 +1.60 10,074,499
China Resources Power Holdings Co Ltd 14.76 -0.06 -0.40 5,268,318
China Shenhua Energy Co Ltd 18.48 -0.02 -0.11 17,492,812
China Unicom (Hong Kong) Ltd 8.80 +0.08 +0.92 21,768,392
CITIC Pacific Ltd 12.44 +0.06 +0.48 7,151,260
CK PROPERTY 55.60 +0.15 +0.27 3,956,225
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2837
Euro USD =1.1418
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,434.00 JPY  6.00
SILVER CON1 JPY  51.00 JPY  -1.10
PLATINUM CON1 JPY  3,065.00 JPY  -14.00
PALLADIUM CON1 JPY  4,160.00 JPY  65.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.76 USD  0.00
GAS OIL APR8 USD  633.25 USD  0.00
LIGHT CRUDE CON1 USD  56.83 USD  0.37
NATURAL GAS CON1 USD  4.39 USD  0.35
Symbol Last Net Change
COFFEE C CON1 USC  112.55 USC  2.50
COCOA CON1 USD  2,196.00 USD  30.00
SUGAR 11 CON1 USC  12.67 USC  0.02