Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 26,504.25
Today's Change -561.03 (-2.07)
Open 26,761.20
Prev Close 27,065.30
 
Day's High 26,761.20
Day's Low 26,493.60
52-wk High 30,280.10
52-wk Low 24,896.90
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 48.20 -0.85 -1.73 2,052,408
AIA Group Ltd 77.40 -2.95 -3.67 9,800,805
Bank of China Ltd 3.17 -0.06 -1.86 48,589,756
Bank of Communications Co Ltd 5.25 -0.11 -2.05 3,320,187
BOC Hong Kong (Holdings) Ltd 26.75 -0.70 -2.55 3,554,467
Cheung Kong (Holdings) Ltd 72.30 -1.50 -2.03 1,109,397
Cheung Kong Infrastructure Holdings Ltd 54.20 -1.10 -1.99 401,357
China Construction Bank Corp 6.22 -0.09 -1.43 128,291,468
China Life Insurance Co Ltd 20.55 -0.50 -2.38 10,028,947
China Mengniu Dairy Co Ltd 29.85 -0.25 -0.83 2,254,891
China Mobile Ltd 61.35 -1.40 -2.23 4,672,360
China Overseas Land & Investment Ltd 25.80 -0.70 -2.64 1,478,402
China Petroleum & Chemical Corp 4.48 -0.09 -1.97 41,006,086
China Pharmaceutical Group Ltd 20.60 -0.35 -1.67 9,779,804
China Resources Land Ltd 33.15 -0.85 -2.50 3,554,412
China Shenhua Energy Co Ltd 15.36 -0.28 -1.79 3,472,603
China Unicom (Hong Kong) Ltd 7.23 -0.13 -1.77 6,849,206
CITIC Pacific Ltd 10.44 -0.26 -2.43 4,030,688
CK PROPERTY 52.50 -1.20 -2.23 2,847,250
CLP Holdings Ltd 80.45 -1.25 -1.53 870,747
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2846
Euro USD =1.1011
Rand USD =0.0670
Symbol Last Net Change
GOLD CON1 JPY  5,105.00 JPY  8.00
SILVER CON1 JPY  59.00 JPY  -0.10
PLATINUM CON1 JPY  3,049.00 JPY  -36.00
PALLADIUM CON1 JPY  5,980.00 JPY  -60.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.86 USD  -0.20
GAS OIL APR8 USD  570.50 USD  -4.50
LIGHT CRUDE CON1 USD  56.64 USD  -0.16
NATURAL GAS CON1 USD  2.62 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.60 USC  0.00
COCOA CON1 USD  2,633.00 USD  0.00
SUGAR 11 CON1 USC  12.59 USC  0.00