Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 29,142.11
Today's Change +70.55 (0.24)
Open 29,173.30
Prev Close 29,071.60
 
Day's High 29,243.10
Day's Low 29,088.00
52-wk High 31,686.70
52-wk Low 24,540.60
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 44.80 -0.10 -0.22 1,738,182
AIA Group Ltd 76.60 +0.35 +0.46 3,661,051
Bank of China Ltd 3.67 +0.01 +0.27 28,429,689
Bank of Communications Co Ltd 6.57 +0.01 +0.15 2,079,642
BOC Hong Kong (Holdings) Ltd 33.15 -0.15 -0.45 1,532,189
Cheung Kong (Holdings) Ltd 83.10 +1.50 +1.84 4,235,794
Cheung Kong Infrastructure Holdings Ltd 63.90 +0.40 +0.63 696,529
China Construction Bank Corp 6.96 +0.01 +0.14 72,763,144
China Life Insurance Co Ltd 21.35 -0.15 -0.70 3,914,412
China Mengniu Dairy Co Ltd 26.55 +0.00 +0.00 501,024
China Mobile Ltd 81.80 -1.30 -1.56 9,068,644
China Overseas Land & Investment Ltd 28.85 -0.15 -0.52 3,198,333
China Petroleum & Chemical Corp 6.52 -0.06 -0.91 24,889,714
China Pharmaceutical Group Ltd 14.86 -0.14 -0.93 7,049,316
China Resources Land Ltd 32.40 -0.05 -0.15 1,797,832
China Shenhua Energy Co Ltd 19.56 +0.14 +0.72 1,846,080
China Unicom (Hong Kong) Ltd 10.30 -0.14 -1.34 5,507,424
CITIC Pacific Ltd 11.76 +0.04 +0.34 1,632,000
CK PROPERTY 67.50 +0.30 +0.45 2,210,739
CLP Holdings Ltd 91.35 +0.70 +0.77 581,915
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3132
Euro USD =1.1373
Rand USD =0.0704
Symbol Last Net Change
GOLD CON1 JPY  4,659.00 JPY  -18.00
SILVER CON1 JPY  55.30 JPY  0.00
PLATINUM CON1 JPY  3,051.00 JPY  -21.00
PALLADIUM CON1 JPY  5,730.00 JPY  18.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.63 USD  -0.23
GAS OIL APR8 USD  608.75 USD  -1.50
LIGHT CRUDE CON1 USD  59.81 USD  -0.17
NATURAL GAS CON1 USD  2.80 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  94.80 USC  0.00
COCOA CON1 USD  2,132.00 USD  0.00
SUGAR 11 CON1 USC  12.50 USC  0.00