Markets

 - Hang Seng Index
Exchange Hong Kong Stock
Price 26,950.90
Today's Change +48.80 (0.18)
Open 26,953.20
Prev Close 26,902.10
 
Day's High 27,012.20
Day's Low 26,703.30
52-wk High 33,484.10
52-wk Low 24,540.60
   
Company Last Chg Chg % Volume
AAC Technologies Holdings Inc 46.70 +0.35 +0.76 4,241,171
AIA Group Ltd 69.60 -0.10 -0.14 7,250,094
Bank of China Ltd 3.45 +0.01 +0.29 138,401,032
Bank of Communications Co Ltd 6.36 -0.07 -1.09 12,374,209
BOC Hong Kong (Holdings) Ltd 29.50 -0.10 -0.34 3,235,580
Cheung Kong (Holdings) Ltd 78.90 +0.35 +0.45 1,378,435
Cheung Kong Infrastructure Holdings Ltd 61.30 +0.00 +0.00 487,155
China Construction Bank Corp 6.59 +0.02 +0.30 142,777,446
China Life Insurance Co Ltd 18.70 +0.26 +1.41 43,443,910
China Mengniu Dairy Co Ltd 25.50 +0.00 +0.00 2,211,943
China Mobile Ltd 80.60 -0.80 -0.98 9,059,710
China Overseas Land & Investment Ltd 27.50 -0.55 -1.96 13,385,063
China Petroleum & Chemical Corp 6.19 +0.00 +0.00 47,493,203
China Pharmaceutical Group Ltd 13.00 +0.44 +3.50 26,493,114
China Resources Land Ltd 30.70 -0.25 -0.81 6,616,671
China Resources Power Holdings Co Ltd 15.88 -0.08 -0.50 2,594,806
China Shenhua Energy Co Ltd 18.34 -0.26 -1.40 7,871,040
China Unicom (Hong Kong) Ltd 8.74 -0.03 -0.34 8,114,360
CITIC Pacific Ltd 11.96 -0.24 -1.97 7,292,000
CK PROPERTY 62.40 -0.40 -0.64 2,016,531
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2869
Euro USD =1.1379
Rand USD =0.0727
Symbol Last Net Change
GOLD CON1 JPY  4,521.00 JPY  18.00
SILVER CON1 JPY  54.20 JPY  0.00
PLATINUM CON1 JPY  2,817.00 JPY  19.00
PALLADIUM CON1 JPY  4,685.00 JPY  170.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.01 USD  -0.31
GAS OIL APR8 USD  568.25 USD  0.00
LIGHT CRUDE CON1 USD  51.99 USD  -0.32
NATURAL GAS CON1 USD  3.45 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  102.40 USC  0.00
COCOA CON1 USD  2,322.00 USD  0.00
SUGAR 11 CON1 USC  13.17 USC  0.00