Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 9,314.91
Today's Change -87.57 (-0.93)
Open 9,446.21
Prev Close 9,402.48
 
Day's High 9,451.43
Day's Low 9,273.23
52-wk High 9,451.43
52-wk Low 7,011.47
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 18.15 -0.22 -1.20 19,389
1-800-Flowers.Com Inc 14.98 +0.15 +1.01 499,758
10X Genomics Inc 100.79 +5.73 +6.03 94,138
111 Inc 7.02 +0.33 +4.93 18,235
1347 PROPERTY 5.86 +0.21 +3.72 3,194
1895 of Wisconsin Bancorp Inc 11.39 +0.28 +2.52 3,170
1st Constitution Bancorp 21.78 +0.08 +0.37 8,410
1st Source Corp 49.57 +0.07 +0.14 64,706
21Vianet Group Inc 10.28 -0.15 -1.44 74,092
360 Finance Inc 9.25 -0.55 -5.61 168,163
36kr Holdings Inc 7.40 +0.00 +0.00 712
3Pea International Inc 9.65 -0.10 -1.03 90,070
51job Inc 80.83 -2.54 -3.05 50,906
89Bio Inc 26.15 -1.77 -6.34 4,028
8i Enterprises Acquisition Corp 10.19 -- -- --
9F Inc 9.51 +0.01 +0.11 7,983
A.C. Moore Arts and Crafts Inc 35.71 -4.55 -11.30 679,760
AAON Inc 53.45 -0.35 -0.65 45,800
ABEONA THERA ORD 2.63 -0.19 -6.74 271,234
Abiomed Inc 182.98 -1.48 -0.80 208,338
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3077
Euro USD =1.1023
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  5,523.00 JPY  36.00
SILVER CON1 JPY  62.40 JPY  0.00
PLATINUM CON1 JPY  3,535.00 JPY  19.00
PALLADIUM CON1 JPY  8,787.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.69 USD  0.00
GAS OIL APR8 USD  536.00 USD  0.00
LIGHT CRUDE CON1 USD  54.20 USD  -1.39
NATURAL GAS CON1 USD  1.89 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  110.55 USC  -2.05
COCOA CON1 USD  2,745.00 USD  -26.00
SUGAR 11 CON1 USC  14.37 USC  -0.20