Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 8,486.09
Today's Change +21.81 (0.26)
Open 8,471.07
Prev Close 8,464.28
 
Day's High 8,514.84
Day's Low 8,462.99
52-wk High 8,514.84
52-wk Low 6,190.17
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 15.26 +0.49 +3.32 36,152
1-800-Flowers.Com Inc 13.03 +0.10 +0.77 88,408
10X Genomics Inc 59.65 -0.65 -1.08 24,861
111 Inc 5.58 +0.42 +8.14 2,334
1347 PROPERTY 4.75 +0.12 +2.58 6,261
1895 of Wisconsin Inc Bancorp 9.88 -- -- --
1st Constitution Bancorp 19.50 +0.17 +0.88 1,109
1st Source Corp 51.56 +0.03 +0.06 7,903
21Vianet Group Inc 8.21 +0.01 +0.12 37,898
360 Finance Inc 9.27 -0.29 -3.03 245,578
36kr Holdings Inc 8.92 -1.82 -16.95 100,979
3Pea International Inc 12.09 +0.47 +4.00 333,582
51job Inc 79.60 -1.40 -1.73 43,874
89Bio Inc 19.75 -1.05 -5.05 10,063
8i Enterprises Acquisition Corp 9.95 -- -- --
9F Inc 11.00 -0.18 -1.61 2,253
A.C. Moore Arts and Crafts Inc 14.95 +0.56 +3.89 47,907
AAON Inc 50.27 +0.00 +0.00 51,190
ABEONA THERA ORD 2.29 -0.20 -8.03 91,881
ABILITY INC 0.39 -0.01 -3.68 17,602
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2849
Euro USD =1.1010
Rand USD =0.0670
Symbol Last Net Change
GOLD CON1 JPY  5,105.00 JPY  8.00
SILVER CON1 JPY  59.00 JPY  -0.10
PLATINUM CON1 JPY  3,049.00 JPY  -36.00
PALLADIUM CON1 JPY  5,980.00 JPY  -60.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.85 USD  -0.21
GAS OIL APR8 USD  570.25 USD  -4.75
LIGHT CRUDE CON1 USD  56.62 USD  -0.18
NATURAL GAS CON1 USD  2.62 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.60 USC  0.00
COCOA CON1 USD  2,633.00 USD  0.00
SUGAR 11 CON1 USC  12.59 USC  0.00