Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 7,838.96
Today's Change +109.99 (1.42)
Open 7,705.43
Prev Close 7,728.97
 
Day's High 7,850.10
Day's Low 7,705.43
52-wk High 8,133.30
52-wk Low 6,190.17
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 19.09 +0.06 +0.32 11,641
1-800-Flowers.Com Inc 18.48 +0.10 +0.54 88,025
111 Inc 6.99 +0.16 +2.34 3,109
1347 PROPERTY 5.35 -0.23 -4.12 4,749
1895 of Wisconsin Bancorp Inc 9.62 -0.12 -1.23 869
1st Constitution Bancorp 18.53 -0.05 -0.30 4,955
1st Source Corp 45.01 -0.20 -0.44 28,125
21Vianet Group Inc 8.57 -0.01 -0.12 63,418
360 Finance Inc 16.99 +0.56 +3.41 53,234
3Pea International Inc 6.91 -0.18 -2.54 61,187
51job Inc 74.90 +1.09 +1.48 89,116
A.C. Moore Arts and Crafts Inc 16.44 +0.51 +3.20 30,848
AAON Inc 44.28 +1.46 +3.41 66,244
ABEONA THERA ORD 8.31 +0.45 +5.73 177,260
ABILITY INC 1.99 +0.08 +4.19 30,462
Abiomed Inc 337.43 -2.23 -0.66 166,393
Abraxas Petroleum Corp 1.42 -0.01 -0.70 302,217
ACACIA COMMNCTNS 58.09 +2.44 +4.38 449,741
Acacia Research Corp 3.16 +0.01 +0.32 37,470
ACADIA HEALTHCRE 31.22 +0.95 +3.14 460,640
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3133
Euro USD =1.1374
Rand USD =0.0703
Symbol Last Net Change
GOLD CON1 JPY  4,659.00 JPY  -18.00
SILVER CON1 JPY  55.30 JPY  0.00
PLATINUM CON1 JPY  3,051.00 JPY  -21.00
PALLADIUM CON1 JPY  5,731.00 JPY  19.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.78 USD  -0.08
GAS OIL APR8 USD  610.50 USD  0.25
LIGHT CRUDE CON1 USD  59.94 USD  -0.04
NATURAL GAS CON1 USD  2.79 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  94.80 USC  0.00
COCOA CON1 USD  2,132.00 USD  0.00
SUGAR 11 CON1 USC  12.50 USC  0.00