Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 9,399.20
Today's Change +74.61 (0.80)
Open 9,501.21
Prev Close 9,324.59
 
Day's High 9,501.21
Day's Low 9,365.13
52-wk High 9,838.37
52-wk Low 6,631.42
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 17.87 +0.71 +4.14 10,890
1-800-Flowers.Com Inc 24.38 -0.27 -1.10 95,763
10X Genomics Inc 78.11 +3.26 +4.36 68,465
111 Inc 7.17 +0.08 +1.13 6,113
1347 PROPERTY 4.67 +0.00 +0.00 4
1895 of Wisconsin Inc Bancorp 8.59 -- -- --
1Life Healthcare Inc 34.21 -3.79 -9.97 284,894
1st Constitution Bancorp 12.29 +0.53 +4.51 3,074
1st Source Corp 33.90 +2.36 +7.48 7,212
21Vianet Group Inc 15.20 +1.31 +9.43 251,551
360 Finance Inc 9.37 +0.37 +4.11 108,358
36kr Holdings Inc 4.98 +0.03 +0.61 14,418
3Pea International Inc 7.41 +0.27 +3.78 49,354
51job Inc 62.45 +5.40 +9.47 37,448
89Bio Inc 26.68 +0.69 +2.63 3,320
8i Enterprises Acquisition Corp 10.23 -- -- --
9F Inc 5.77 +0.17 +3.04 361
A.C. Moore Arts and Crafts Inc 61.47 +8.60 +16.27 202,581
AAON Inc 54.34 +2.64 +5.11 38,243
ABEONA THERA ORD 3.18 -0.05 -1.55 70,114
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2344
Euro USD =1.0970
Rand USD =0.0574
Symbol Last Net Change
GOLD CON1 JPY  5,939.00 JPY  -65.00
SILVER CON1 JPY  60.30 JPY  0.00
PLATINUM CON1 JPY  2,881.00 JPY  -53.00
PALLADIUM CON1 JPY  6,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  35.53 USD  0.00
GAS OIL APR8 USD  296.25 USD  -3.50
LIGHT CRUDE CON1 USD  33.72 USD  0.47
NATURAL GAS CON1 USD  1.79 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  105.15 USC  1.55
COCOA CON1 USD  2,411.00 USD  17.00
SUGAR 11 CON1 USC  10.96 USC  0.03