Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 7,692.82
Today's Change -20.14 (-0.26)
Open 7,739.69
Prev Close 7,712.95
 
Day's High 7,739.71
Day's Low 7,679.12
52-wk High 7,806.60
52-wk Low 6,081.96
   
Company Last Chg Chg % Volume
** SEE<XLRTD.PK> 3.50 +0.16 +4.79 24,830
**SEE<AMEH.PK> 30.00 +10.08 +50.60 1,935,032
1-800-Flowers.Com Inc 12.90 -0.10 -0.77 92,322
1347 PROPERTY 7.35 -0.15 -2.00 5,167
1st Constitution Bancorp 21.95 +0.10 +0.46 571,111
1st Source Corp 55.67 -0.52 -0.93 60,812
21Vianet Group Inc 8.80 +0.28 +3.29 160,745
51job Inc 105.06 +0.43 +0.41 68,175
A V HOMES INC 21.35 -0.08 -0.35 125,235
A. Schulman Inc 44.55 +0.20 +0.45 117,194
A.C. Moore Arts and Crafts Inc 12.54 +0.60 +5.03 821,323
AAON Inc 33.10 -0.35 -1.05 132,204
Abaxis Inc 83.21 +0.32 +0.39 89,106
ABEONA THERA ORD 16.40 +0.60 +3.80 904,376
ABILITY INC 5.04 +0.49 +10.77 1,798,170
Abiomed Inc 427.29 -10.98 -2.51 412,947
Abraxas Petroleum Corp 2.70 +0.12 +4.65 1,186,862
ACACIA COMMNCTNS 33.33 +0.13 +0.39 849,212
Acacia Research Corp 4.35 +0.20 +4.82 269,570
ACADIA HEALTHCRE 42.61 -1.37 -3.12 743,430
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3272
Euro USD =1.1655
Rand USD =0.0744
Symbol Last Net Change
GOLD CON1 JPY  4,490.00 JPY  0.00
SILVER CON1 JPY  57.50 JPY  0.00
PLATINUM CON1 JPY  3,085.00 JPY  45.00
PALLADIUM CON1 JPY  3,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  75.55 USD  0.00
GAS OIL APR8 USD  645.50 USD  0.00
LIGHT CRUDE CON1 USD  69.28 USD  3.74
NATURAL GAS CON1 USD  2.94 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  113.95 USC  1.35
COCOA CON1 USD  2,443.00 USD  -66.00
SUGAR 11 CON1 USC  12.03 USC  0.16