Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 7,034.69
Today's Change +10.86 (0.15)
Open 7,033.75
Prev Close 7,023.83
 
Day's High 7,079.63
Day's Low 7,028.12
52-wk High 8,133.30
52-wk Low 6,190.17
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 18.95 +0.00 +0.00 4,859
1-800-Flowers.Com Inc 12.80 +0.00 +0.00 54,764
111 Inc 8.52 +0.00 +0.00 1,415
1347 PROPERTY 4.55 +0.00 +0.00 1,004
1895 of Wisconsin Bancorp Inc 10.00 +0.00 +0.00 1,537
1st Constitution Bancorp 19.75 +0.00 +0.00 3,538
1st Source Corp 44.23 +0.00 +0.00 22,086
21Vianet Group Inc 9.52 +0.00 +0.00 97,976
360 Finance Inc 13.50 +0.00 +0.00 61,499
3Pea International Inc 3.68 +0.00 +0.00 5,719
51job Inc 67.20 +0.00 +0.00 58,986
A.C. Moore Arts and Crafts Inc 10.45 +0.00 +0.00 2,192
AAON Inc 35.79 +0.00 +0.00 36,257
ABEONA THERA ORD 7.02 +0.00 +0.00 74,026
ABILITY INC 2.35 +0.00 +0.00 540,793
Abiomed Inc 324.13 +0.00 +0.00 160,583
Abraxas Petroleum Corp 1.36 +0.00 +0.00 171,508
ACACIA COMMNCTNS 42.30 +0.00 +0.00 87,874
Acacia Research Corp 3.13 -0.00 -0.00 47,874
ACADIA HEALTHCRE 29.05 +0.00 +0.00 293,864
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2866
Euro USD =1.1384
Rand USD =0.0728
Symbol Last Net Change
GOLD CON1 JPY  4,522.00 JPY  19.00
SILVER CON1 JPY  54.20 JPY  0.00
PLATINUM CON1 JPY  2,817.00 JPY  19.00
PALLADIUM CON1 JPY  4,685.00 JPY  170.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.00 USD  -0.32
GAS OIL APR8 USD  568.00 USD  -0.25
LIGHT CRUDE CON1 USD  51.99 USD  -0.32
NATURAL GAS CON1 USD  3.44 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  102.40 USC  0.00
COCOA CON1 USD  2,322.00 USD  0.00
SUGAR 11 CON1 USC  13.17 USC  0.00