Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 7,952.70
Today's Change -1.19 (-0.01)
Open 7,970.26
Prev Close 7,953.88
 
Day's High 7,972.98
Day's Low 7,936.18
52-wk High 8,176.08
52-wk Low 6,190.17
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 15.70 +0.27 +1.75 4,281
1-800-Flowers.Com Inc 19.92 -0.29 -1.43 22,966
111 Inc 6.70 +0.08 +1.21 1,997
1347 PROPERTY 5.59 -0.01 -0.18 2,307
1895 of Wisconsin Bancorp Inc 9.35 -- -- --
1st Constitution Bancorp 18.77 +0.04 +0.21 276
1st Source Corp 45.65 +0.40 +0.88 2,707
21Vianet Group Inc 7.71 +0.17 +2.25 28,474
360 Finance Inc 14.17 +0.19 +1.36 23,590
3Pea International Inc 11.95 +0.46 +3.96 97,426
51job Inc 74.45 +0.76 +1.03 14,563
8i Enterprises Acquisition Corp 9.94 -- -- --
A.C. Moore Arts and Crafts Inc 17.20 -0.53 -2.99 23,512
AAON Inc 47.94 -0.65 -1.34 5,540
ABEONA THERA ORD 4.91 -0.09 -1.90 160,366
ABILITY INC 1.12 +0.01 +0.90 8,901
Abiomed Inc 254.95 -1.52 -0.59 50,117
Abraxas Petroleum Corp 1.08 -0.00 -0.46 62,411
ACACIA COMMNCTNS 46.55 +0.02 +0.04 25,619
Acacia Research Corp 3.10 +0.00 +0.00 30,413
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2622
Euro USD =1.1208
Rand USD =0.0690
Symbol Last Net Change
GOLD CON1 JPY  4,681.00 JPY  1.00
SILVER CON1 JPY  51.30 JPY  0.00
PLATINUM CON1 JPY  2,795.00 JPY  0.00
PALLADIUM CON1 JPY  5,369.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  62.07 USD  -0.07
GAS OIL APR8 USD  561.75 USD  -0.75
LIGHT CRUDE CON1 USD  53.82 USD  -0.08
NATURAL GAS CON1 USD  2.33 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  96.20 USC  1.90
COCOA CON1 USD  2,535.00 USD  6.00
SUGAR 11 CON1 USC  12.49 USC  -0.12