Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 10,891.82
Today's Change -10.98 (-0.10)
Open 10,897.89
Prev Close 10,902.80
 
Day's High 10,940.50
Day's Low 10,870.23
52-wk High 10,940.50
52-wk Low 6,631.42
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 16.29 -0.43 -2.57 11,956
1-800-Flowers.Com Inc 29.39 -0.13 -0.44 109,587
10X Genomics Inc 99.31 +0.30 +0.30 44,779
111 Inc 6.49 +0.17 +2.77 5,484
1347 PROPERTY 4.50 -0.06 -1.32 1,763
1895 of Wisconsin Inc Bancorp 8.71 -0.97 -10.02 600
1Life Healthcare Inc 30.00 -0.01 -0.03 381,416
1st Constitution Bancorp 12.17 -0.06 -0.49 1,122
1st Source Corp 32.43 -0.52 -1.58 6,059
21Vianet Group Inc 26.83 +2.68 +11.10 774,167
360 Finance Inc 11.91 +0.71 +6.34 926,887
36kr Holdings Inc 3.28 -0.07 -2.09 14,077
3Pea International Inc 9.51 -0.03 -0.31 47,868
51job Inc 68.20 -0.51 -0.74 9,470
89Bio Inc 31.90 +1.36 +4.45 10,653
8i Enterprises Acquisition Corp 10.38 +0.05 +0.48 4,870
9F Inc 2.04 +0.00 +0.00 84,588
A.C. Moore Arts and Crafts Inc 108.65 +1.10 +1.02 186,350
AAON Inc 59.44 -0.88 -1.46 21,056
ABEONA THERA ORD 2.95 +0.00 +0.00 57,657
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3059
Euro USD =1.1772
Rand USD =0.0575
Symbol Last Net Change
GOLD CON1 JPY  6,380.00 JPY  0.00
SILVER CON1 JPY  77.00 JPY  0.00
PLATINUM CON1 JPY  3,024.00 JPY  0.00
PALLADIUM CON1 JPY  7,547.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  44.33 USD  0.18
GAS OIL APR8 USD  374.25 USD  4.25
LIGHT CRUDE CON1 USD  41.46 USD  0.45
NATURAL GAS CON1 USD  2.18 USD  0.08
Symbol Last Net Change
COFFEE C CON1 USC  120.95 USC  3.05
COCOA CON1 USD  2,446.00 USD  -23.00
SUGAR 11 CON1 USC  12.71 USC  -0.01