Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 7,502.38
Today's Change -295.16 (-3.79)
Open 7,554.25
Prev Close 7,797.54
 
Day's High 7,716.24
Day's Low 7,491.13
52-wk High 9,838.37
52-wk Low 6,631.42
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 13.09 +0.15 +1.16 42,041
1-800-Flowers.Com Inc 12.88 -0.66 -4.87 123,797
10X Genomics Inc 59.99 -1.05 -1.72 31,061
111 Inc 6.70 -0.07 -1.03 14,414
1347 PROPERTY 4.85 +0.28 +6.13 16
1895 of Wisconsin Bancorp Inc 7.88 +0.14 +1.81 1,605
1Life Healthcare Inc 17.54 -1.76 -9.12 151,614
1st Constitution Bancorp 12.90 -0.40 -3.01 6,047
1st Source Corp 30.85 -1.89 -5.77 34,384
21Vianet Group Inc 13.79 +0.00 +0.00 154,566
360 Finance Inc 7.32 -0.16 -2.14 300,496
36kr Holdings Inc 4.30 -0.13 -2.93 818
3Pea International Inc 5.44 -0.11 -1.98 123,671
51job Inc 59.50 -5.64 -8.66 81,922
89Bio Inc 32.11 +2.11 +7.03 12,565
8i Enterprises Acquisition Corp 10.16 +0.00 +0.00 169
9F Inc 9.13 -0.33 -3.49 21,169
A.C. Moore Arts and Crafts Inc 28.38 -1.52 -5.08 115,625
AAON Inc 46.26 -2.15 -4.44 91,836
ABEONA THERA ORD 2.06 -0.04 -1.90 287,942
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2452
Euro USD =1.1140
Rand USD =0.0567
Symbol Last Net Change
GOLD CON1 JPY  5,648.00 JPY  -30.00
SILVER CON1 JPY  51.20 JPY  1.00
PLATINUM CON1 JPY  2,630.00 JPY  0.00
PALLADIUM CON1 JPY  5,600.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  24.93 USD  0.00
GAS OIL APR8 USD  300.25 USD  0.00
LIGHT CRUDE CON1 USD  21.84 USD  -0.76
NATURAL GAS CON1 USD  1.67 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  116.05 USC  -8.60
COCOA CON1 USD  2,257.00 USD  2.00
SUGAR 11 CON1 USC  11.10 USC  -0.23