Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 8,057.04
Today's Change +106.26 (1.34)
Open 8,047.34
Prev Close 7,950.78
 
Day's High 8,115.80
Day's Low 8,046.80
52-wk High 8,339.64
52-wk Low 6,190.17
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 15.35 -0.05 -0.36 53,068
1-800-Flowers.Com Inc 14.34 +0.42 +3.02 89,950
10X Genomics Inc 49.30 +0.86 +1.78 27,954
111 Inc 5.00 +0.12 +2.46 3,407
1347 PROPERTY 4.46 -0.03 -0.67 315
1895 of Wisconsin Bancorp Inc 9.65 -- -- --
1st Constitution Bancorp 19.06 +0.06 +0.32 3,092
1st Source Corp 45.53 +0.93 +2.09 21,506
21Vianet Group Inc 7.22 +0.03 +0.42 44,026
360 Finance Inc 8.87 -0.05 -0.56 81,657
3Pea International Inc 10.76 +0.47 +4.57 252,339
51job Inc 79.13 +1.12 +1.44 67,331
8i Enterprises Acquisition Corp 9.93 -- -- --
9F Inc 11.98 +0.19 +1.61 2,418
A.C. Moore Arts and Crafts Inc 13.23 -0.01 -0.08 19,402
AAON Inc 47.02 +1.51 +3.32 70,002
ABEONA THERA ORD 2.24 +0.04 +1.82 48,160
ABILITY INC 0.47 -0.01 -2.40 331
Abiomed Inc 169.64 +7.30 +4.50 226,944
Abraxas Petroleum Corp 0.37 +0.00 +1.22 228,233
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2614
Euro USD =1.1028
Rand USD =0.0676
Symbol Last Net Change
GOLD CON1 JPY  5,185.00 JPY  -19.00
SILVER CON1 JPY  61.00 JPY  0.00
PLATINUM CON1 JPY  3,102.00 JPY  -17.00
PALLADIUM CON1 JPY  5,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.59 USD  0.08
GAS OIL APR8 USD  593.75 USD  -2.00
LIGHT CRUDE CON1 USD  54.79 USD  0.09
NATURAL GAS CON1 USD  2.26 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  93.70 USC  0.00
COCOA CON1 USD  2,506.00 USD  0.00
SUGAR 11 CON1 USC  12.41 USC  0.00