Markets

 - Nasdaq Composite Index
Exchange NASDAQ Stock Exchange Capital Market
Price 7,247.87
Today's Change -11.16 (-0.15)
Open 7,193.60
Prev Close 7,259.03
 
Day's High 7,274.86
Day's Low 7,171.70
52-wk High 8,133.30
52-wk Low 6,630.67
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 21.77 -0.83 -3.67 14,696
1-800-Flowers.Com Inc 12.74 -0.24 -1.85 80,049
111 Inc 10.12 +0.12 +1.20 2,561
1347 PROPERTY 5.26 -0.00 -0.00 4,678
1st Constitution Bancorp 19.83 -0.22 -1.10 5,726
1st Source Corp 47.38 -0.03 -0.06 16,917
21Vianet Group Inc 11.45 -0.26 -2.22 164,848
3Pea International Inc 3.76 -0.02 -0.53 3,244
51job Inc 66.80 -1.37 -2.01 72,602
A.C. Moore Arts and Crafts Inc 11.23 -0.29 -2.52 9,337
AAON Inc 39.28 -1.68 -4.10 192,018
ABEONA THERA ORD 8.25 +0.20 +2.48 189,005
ABILITY INC 2.92 -0.07 -2.34 2,431
Abiomed Inc 319.78 -1.00 -0.31 306,455
Abraxas Petroleum Corp 1.74 -0.01 -0.57 223,166
ACACIA COMMNCTNS 45.01 +0.07 +0.16 162,951
Acacia Research Corp 3.06 -0.09 -2.86 36,217
ACADIA HEALTHCRE 32.55 -5.31 -14.03 3,144,334
ACADIA Pharmaceuticals Inc 18.93 +0.30 +1.61 689,298
ACASTI PHARMA A 0.73 -0.02 -2.67 83,397
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2837
Euro USD =1.1418
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,434.00 JPY  6.00
SILVER CON1 JPY  51.00 JPY  -1.10
PLATINUM CON1 JPY  3,065.00 JPY  -14.00
PALLADIUM CON1 JPY  4,160.00 JPY  65.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.76 USD  0.00
GAS OIL APR8 USD  633.25 USD  0.00
LIGHT CRUDE CON1 USD  56.83 USD  0.37
NATURAL GAS CON1 USD  4.39 USD  0.35
Symbol Last Net Change
COFFEE C CON1 USC  112.55 USC  2.50
COCOA CON1 USD  2,196.00 USD  30.00
SUGAR 11 CON1 USC  12.67 USC  0.02