Markets

 - JSE All Share Index
Exchange Johannesburg Stock Exchange
Price 50,074.21
Today's Change -73.00 (-0.15)
Open 50,356.60
Prev Close 50,147.20
 
Day's High 50,356.60
Day's Low 49,814.10
52-wk High 59,273.23
52-wk Low 37,177.92
   
Company Last Chg Chg % Volume
AB INBEV 75,291.00 +1,267.00 +1.71 149,201
ACCPROP 76.00 +4.00 +5.56 804,630
Adcock Ingram Holdings Ltd 4,456.00 +6.00 +0.13 81,878
Advtech Ltd 610.00 -8.00 -1.29 1,485,951
AECI Ltd 7,543.00 -18.00 -0.24 151,720
AFORBES 362.00 -18.00 -4.74 91,949
African Oxygen Ltd 1,650.00 +49.00 +3.06 502,071
African Rainbow Capital Investments Ltd 300.00 -3.00 -0.99 681,525
African Rainbow Minerals Ltd 15,938.00 +439.00 +2.83 954,921
AFRIMAT 2,990.00 +90.00 +3.10 114,057
AL NOOR 5,712.00 +22.00 +0.39 217,004
ALTRON A 2,128.18 +36.18 +1.73 205,599
Anglo American Platinum Ltd 110,198.00 -1,842.00 -1.64 239,006
Anglo American PLC 34,762.00 +478.00 +1.39 1,953,401
AngloGold Ashanti Ltd 42,360.00 -1,436.00 -3.28 1,704,079
ArcelorMittal South Africa Ltd 67.00 -2.00 -2.90 240,058
ASCENDIS 88.00 +0.00 +0.00 2,804,128
Aspen Pharmacare Holdings Ltd 13,766.00 +99.00 +0.72 1,239,656
Assore Ltd 31,950.00 +31.00 +0.10 784,586
Astral Foods Ltd 14,650.00 -455.00 -3.01 445,687
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2338
Euro USD =1.0967
Rand USD =0.0574
Symbol Last Net Change
GOLD CON1 JPY  5,939.00 JPY  -65.00
SILVER CON1 JPY  60.30 JPY  0.00
PLATINUM CON1 JPY  2,881.00 JPY  -53.00
PALLADIUM CON1 JPY  6,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  35.51 USD  -0.02
GAS OIL APR8 USD  296.00 USD  -3.75
LIGHT CRUDE CON1 USD  33.68 USD  0.43
NATURAL GAS CON1 USD  1.79 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  105.10 USC  1.50
COCOA CON1 USD  2,415.00 USD  21.00
SUGAR 11 CON1 USC  10.91 USC  -0.02