Markets

 - JSE All Share Index
Exchange Johannesburg Stock Exchange
Price 42,946.83
Today's Change -2,099.52 (-4.66)
Open 44,877.91
Prev Close 45,046.40
 
Day's High 44,877.91
Day's Low 42,644.66
52-wk High 59,544.80
52-wk Low 37,177.92
   
Company Last Chg Chg % Volume
AB INBEV 75,600.00 -5,496.00 -6.78 54,421
ACCPROP 40.00 -15.00 -27.27 5,593,127
Adcock Ingram Holdings Ltd 4,084.00 +27.00 +0.67 94,601
Advtech Ltd 695.00 +9.00 +1.31 334,243
AECI Ltd 7,328.84 -67.16 -0.91 408,153
AFORBES 406.00 +0.00 +0.00 521,865
African Oxygen Ltd 1,720.00 +133.00 +8.38 82,923
African Rainbow Capital Investments Ltd 304.00 -3.00 -0.98 570,938
African Rainbow Minerals Ltd 10,100.00 +100.00 +1.00 671,077
AFRIMAT 2,300.00 +0.00 +0.00 62,569
AL NOOR 6,153.00 -28.00 -0.45 1,038,447
ALTRON A 1,706.00 +6.00 +0.35 106,474
Anglo American Platinum Ltd 72,843.00 +7.00 +0.01 597,631
Anglo American PLC 28,521.00 +482.00 +1.72 3,315,002
AngloGold Ashanti Ltd 33,374.00 -5,585.00 -14.34 2,512,320
ArcelorMittal South Africa Ltd 50.00 -3.00 -5.66 450,159
ASCENDIS 38.00 +3.00 +8.57 1,400,257
Aspen Pharmacare Holdings Ltd 9,488.00 -62.00 -0.65 1,307,692
Assore Ltd 29,000.00 -200.00 -0.68 232,372
Astral Foods Ltd 17,690.00 -710.00 -3.86 146,960
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2452
Euro USD =1.1140
Rand USD =0.0567
Symbol Last Net Change
GOLD CON1 JPY  5,648.00 JPY  -30.00
SILVER CON1 JPY  51.20 JPY  1.00
PLATINUM CON1 JPY  2,630.00 JPY  0.00
PALLADIUM CON1 JPY  5,600.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  24.93 USD  0.00
GAS OIL APR8 USD  300.25 USD  0.00
LIGHT CRUDE CON1 USD  21.84 USD  -0.76
NATURAL GAS CON1 USD  1.67 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  116.05 USC  -8.60
COCOA CON1 USD  2,257.00 USD  2.00
SUGAR 11 CON1 USC  11.10 USC  -0.23