Markets

 - JSE All Share Index
Exchange Johannesburg Stock Exchange
Price 52,096.04
Today's Change -50.00 (-0.10)
Open 52,211.90
Prev Close 52,146.00
 
Day's High 52,725.30
Day's Low 51,751.10
52-wk High 61,776.70
52-wk Low 50,032.70
   
Company Last Chg Chg % Volume
ACCPROP 412.00 -6.00 -1.44 307,355
Adcock Ingram Holdings Ltd 6,080.00 +138.00 +2.32 70,248
Advtech Ltd 1,488.00 +57.00 +3.98 384,369
AECI Ltd 9,700.00 +3.00 +0.03 186,468
AFORBES 508.00 -2.00 -0.39 158,423
African Oxygen Ltd 2,845.00 +16.00 +0.57 14,751
African Rainbow Capital Investments Ltd 561.00 +6.00 +1.08 277,432
African Rainbow Minerals Ltd 13,182.00 +145.00 +1.11 726,880
AFRIMAT 2,831.00 +63.00 +2.28 48,886
AfroCentric Investment Corporation Ltd 510.00 +10.00 +2.00 4,001
AL NOOR 6,446.00 +127.00 +2.01 2,802,364
ALTRON A 1,840.00 +5.00 +0.27 564,073
Anglo American Platinum Ltd 46,650.00 +1,610.00 +3.57 518,992
Anglo American PLC 30,844.84 +272.84 +0.89 1,714,049
AngloGold Ashanti Ltd 13,743.00 -135.00 -0.97 1,025,606
ArcelorMittal South Africa Ltd 430.00 -15.00 -3.37 247,665
Arrowhead Properties Ltd 490.00 -1.00 -0.20 1,437,838
ASCENDIS 475.00 +45.00 +10.47 2,254,194
Aspen Pharmacare Holdings Ltd 15,271.00 -170.00 -1.10 2,260,749
Assore Ltd 31,000.00 +1,293.00 +4.35 45,938
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2837
Euro USD =1.1418
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,434.00 JPY  6.00
SILVER CON1 JPY  51.00 JPY  -1.10
PLATINUM CON1 JPY  3,065.00 JPY  -14.00
PALLADIUM CON1 JPY  4,160.00 JPY  65.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.76 USD  0.00
GAS OIL APR8 USD  633.25 USD  0.00
LIGHT CRUDE CON1 USD  56.83 USD  0.37
NATURAL GAS CON1 USD  4.39 USD  0.35
Symbol Last Net Change
COFFEE C CON1 USC  112.55 USC  2.50
COCOA CON1 USD  2,196.00 USD  30.00
SUGAR 11 CON1 USC  12.67 USC  0.02