Markets

 - JSE Top 40 Tradeable Index
Exchange Johannesburg Stock Exchange
Price 50,272.01
Today's Change +52.24 (0.10)
Open 50,219.80
Prev Close 50,219.80
 
Day's High 50,448.40
Day's Low 49,743.30
52-wk High 55,192.10
52-wk Low 46,469.00
   
Company Last Chg Chg % Volume
AL NOOR 8,631.00 -100.00 -1.15 59,676
Anglo American PLC 31,800.00 -201.00 -0.63 273,875
AngloGold Ashanti Ltd 12,510.00 -141.00 -1.11 62,382
Aspen Pharmacare Holdings Ltd 17,489.00 +166.00 +0.96 624,833
Barclays Africa Group Ltd 15,277.00 +170.00 +1.13 57,943
Bhp Billiton PLC 30,703.00 -196.00 -0.63 158,331
BIDCORP 30,461.00 -339.00 -1.10 953
British American Tobacco PLC 67,900.00 -519.00 -0.76 29,973
Capitec Bank Holdings Ltd 96,131.00 +387.00 +0.40 6,593
Clicks Group Ltd 18,518.00 +165.00 +0.90 44,114
Compagnie Financiere Richemont SA 11,956.00 -27.00 -0.23 234,928
Discovery Holdings Ltd 17,452.00 +220.00 +1.28 215,372
FirstRand Ltd 6,892.00 +103.00 +1.52 2,476,033
Foschini Group Ltd 17,121.00 -63.00 -0.37 69,628
Gold Fields Ltd 3,598.00 -44.00 -1.21 266,099
Growthpoint Properties Ltd 2,320.00 -85.00 -3.53 19,726,066
Investec Ltd 10,317.00 +66.00 +0.64 49,668
Investec PLC 10,358.00 +63.00 +0.61 100,982
Life Healthcare Group Holdings Ltd 2,672.00 -- -- --
Mondi Ltd 40,371.00 -821.00 -1.99 644,307
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3191
Euro USD =1.1695
Rand USD =0.0691
Symbol Last Net Change
GOLD CON1 JPY  4,337.00 JPY  -6.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,975.00 JPY  -1.00
PALLADIUM CON1 JPY  3,724.00 JPY  14.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.60 USD  0.20
GAS OIL APR8 USD  694.75 USD  6.75
LIGHT CRUDE CON1 USD  71.54 USD  0.42
NATURAL GAS CON1 USD  2.91 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.85 USC  0.15
COCOA CON1 USD  2,195.00 USD  0.00
SUGAR 11 CON1 USC  10.93 USC  0.17