Markets

 - JSE Top 40 Tradeable Index
Exchange Johannesburg Stock Exchange
Price 46,351.26
Today's Change -80.78 (-0.17)
Open 46,432.04
Prev Close 46,432.00
 
Day's High 46,432.04
Day's Low 46,098.53
52-wk High 53,234.09
52-wk Low 33,407.74
   
Company Last Chg Chg % Volume
Anglo American Platinum Ltd 110,198.00 -1,842.00 -1.64 239,006
Anglo American PLC 34,690.00 +406.00 +1.18 1,953,401
AngloGold Ashanti Ltd 42,360.00 -1,436.00 -3.28 1,704,079
Aspen Pharmacare Holdings Ltd 13,766.00 +99.00 +0.72 1,239,656
Barclays Africa Group Ltd 8,252.00 +466.00 +5.99 5,971,962
BHP Group PLC 33,368.00 -619.00 -1.82 2,303,353
BIDCORP 23,500.00 +778.00 +3.42 787,784
British American Tobacco PLC 68,097.00 +138.00 +0.20 487,200
Capitec Bank Holdings Ltd 90,566.00 +6,154.00 +7.29 265,593
Clicks Group Ltd 22,664.00 +464.00 +2.09 518,275
Compagnie Financiere Richemont SA 9,947.00 +217.00 +2.23 3,651,491
Discovery Holdings Ltd 9,893.00 +418.00 +4.41 1,294,638
FirstRand Ltd 3,980.00 +233.00 +6.22 10,635,347
Foschini Group Ltd 6,921.00 +412.00 +6.33 2,567,308
Gold Fields Ltd 13,250.00 -722.00 -5.17 3,231,599
Growthpoint Properties Ltd 1,284.00 +40.00 +3.22 10,129,646
Impala Platinum Holdings Ltd 11,165.00 -285.00 -2.49 3,831,356
Investec Ltd 3,166.00 +66.00 +2.13 4,845,169
Investec PLC 3,217.00 +116.00 +3.74 7,908,079
Mondi PLC 31,988.00 +1,222.00 +3.97 708,304
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2340
Euro USD =1.0974
Rand USD =0.0575
Symbol Last Net Change
GOLD CON1 JPY  5,939.00 JPY  -65.00
SILVER CON1 JPY  60.30 JPY  0.00
PLATINUM CON1 JPY  2,881.00 JPY  -53.00
PALLADIUM CON1 JPY  6,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  35.44 USD  -0.09
GAS OIL APR8 USD  295.25 USD  -4.50
LIGHT CRUDE CON1 USD  33.64 USD  0.39
NATURAL GAS CON1 USD  1.80 USD  0.07
Symbol Last Net Change
COFFEE C CON1 USC  105.50 USC  1.90
COCOA CON1 USD  2,392.00 USD  -2.00
SUGAR 11 CON1 USC  10.89 USC  -0.04