Markets

 - JSE Top 40 Tradeable Index
Exchange Johannesburg Stock Exchange
Price 45,851.18
Today's Change -77.85 (-0.17)
Open 45,929.00
Prev Close 45,929.00
 
Day's High 46,490.50
Day's Low 45,539.80
52-wk High 55,192.10
52-wk Low 43,771.00
   
Company Last Chg Chg % Volume
AL NOOR 6,446.00 +127.00 +2.01 2,802,364
Anglo American PLC 30,844.84 +272.84 +0.89 1,714,049
AngloGold Ashanti Ltd 13,743.00 -135.00 -0.97 1,025,606
Aspen Pharmacare Holdings Ltd 15,271.00 -170.00 -1.10 2,260,749
Barclays Africa Group Ltd 15,680.78 +122.78 +0.79 2,743,568
Bhp Billiton PLC 29,026.94 +311.94 +1.09 1,331,273
BIDCORP 28,458.00 -730.00 -2.50 1,400,070
British American Tobacco PLC 49,567.72 -2,182.28 -4.22 2,379,168
Capitec Bank Holdings Ltd 108,460.00 -348.00 -0.32 149,892
Clicks Group Ltd 18,810.00 -342.00 -1.79 947,580
Compagnie Financiere Richemont SA 9,411.00 +21.00 +0.22 2,400,233
Discovery Holdings Ltd 16,418.00 +8.00 +0.05 1,538,975
FirstRand Ltd 6,849.12 -0.88 -0.01 8,344,212
Foschini Group Ltd 16,154.00 -68.00 -0.42 857,764
Growthpoint Properties Ltd 2,346.00 -17.00 -0.72 10,466,227
Investec Ltd 9,088.00 +175.00 +1.96 1,405,288
Investec PLC 9,097.87 +172.87 +1.94 1,163,198
Life Healthcare Group Holdings Ltd 2,522.00 +8.00 +0.32 2,470,369
Mondi Ltd 32,216.00 -584.00 -1.78 711,662
Mondi PLC 31,991.00 -599.00 -1.84 499,004
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2837
Euro USD =1.1418
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,434.00 JPY  6.00
SILVER CON1 JPY  51.00 JPY  -1.10
PLATINUM CON1 JPY  3,065.00 JPY  -14.00
PALLADIUM CON1 JPY  4,160.00 JPY  65.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.76 USD  0.00
GAS OIL APR8 USD  633.25 USD  0.00
LIGHT CRUDE CON1 USD  56.83 USD  0.37
NATURAL GAS CON1 USD  4.39 USD  0.35
Symbol Last Net Change
COFFEE C CON1 USC  112.55 USC  2.50
COCOA CON1 USD  2,196.00 USD  30.00
SUGAR 11 CON1 USC  12.67 USC  0.02