Markets

 - JSE Top 40 Tradeable Index
Exchange Johannesburg Stock Exchange
Price 54,327.42
Today's Change +418.28 (0.78)
Open 53,909.10
Prev Close 53,909.10
 
Day's High 54,351.40
Day's Low 53,800.30
52-wk High 54,351.40
52-wk Low 42,420.90
   
Company Last Chg Chg % Volume
AL NOOR 9,650.00 -525.00 -5.16 1,329,725
Anglo American PLC 27,050.00 +369.00 +1.38 1,173,013
AngloGold Ashanti Ltd 13,499.00 +38.00 +0.28 850,447
Aspen Pharmacare Holdings Ltd 31,280.00 -65.00 -0.21 238,602
B-AFRICA 14,902.00 +102.00 +0.69 1,392,489
Bhp Billiton PLC 25,577.00 +477.00 +1.90 1,143,599
BIDCORP 28,614.00 +64.00 +0.22 286,527
British American Tobacco PLC 94,176.00 +1,776.00 +1.92 709,816
Capitec Bank Holdings Ltd 99,157.00 +905.00 +0.92 46,689
Compagnie Financiere Richemont SA 12,420.00 +92.00 +0.75 1,853,354
Discovery Holdings Ltd 16,221.00 +51.00 +0.32 542,560
FirstRand Ltd 5,484.00 +50.00 +0.92 7,023,199
Fortress Income Fund Ltd 1,702.00 -3.00 -0.18 686,093
Fortress Income Fund Ltd 4,171.00 +11.00 +0.26 914,252
Gold Fields Ltd 5,541.00 +56.00 +1.02 819,179
Growthpoint Properties Ltd 2,419.00 +7.00 +0.29 1,585,134
INTUPROP 3,691.00 -50.00 -1.34 572,067
Investec Ltd 9,233.00 -69.00 -0.74 276,665
Investec PLC 9,258.00 -34.00 -0.37 504,003
Life Healthcare Group Holdings Ltd 2,599.00 +164.00 +6.74 3,934,007
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3235
Euro USD =1.1725
Rand USD =0.0710
Symbol Last Net Change
GOLD CON1 JPY  4,625.00 JPY  -5.00
SILVER CON1 JPY  61.40 JPY  0.00
PLATINUM CON1 JPY  3,382.00 JPY  1.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.38 USD  0.16
GAS OIL LS OCT16 USD  558.50 USD  2.50
LIGHT CRUDE CON1 USD  56.54 USD  0.12
NATURAL GAS CON1 USD  3.02 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  123.55 USC  0.65
COCOA CON1 USD  2,084.00 USD  0.00
SUGAR 11 CON1 USC  15.01 USC  0.03