Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 21,333.87
Today's Change +361.16 (1.72)
Open 21,223.20
Prev Close 20,972.70
 
Day's High 21,358.70
Day's Low 21,213.40
52-wk High 24,448.10
52-wk Low 18,948.60
   
Company Last Chg Chg % Volume
Advantest Corp 2,660.00 +137.00 +5.43 4,289,600
Aeon Co Ltd 1,889.00 +36.00 +1.94 2,228,200
Ajinomoto Co Inc 1,911.50 +14.00 +0.74 1,213,200
All Nippon Airways Co Ltd 3,606.00 -4.00 -0.11 817,400
Alps Electric Co Ltd 1,842.00 +57.00 +3.19 1,725,700
Amada Co Ltd 1,189.00 +10.00 +0.85 1,755,300
Aozora Bank Ltd 2,530.00 +59.00 +2.39 958,800
Asahi Glass Co Ltd 3,680.00 +120.00 +3.37 701,100
Asahi Group Holdings Ltd 5,001.00 +78.00 +1.58 1,275,500
Asahi Kasei Corp 1,151.50 +32.50 +2.90 3,048,200
Astellas Pharma Inc 1,504.00 +35.00 +2.38 6,059,100
Bridgestone Corp 4,226.00 +24.00 +0.57 1,530,200
Canon Inc 3,180.00 +35.00 +1.11 2,640,800
Casio Computer Co Ltd 1,332.00 +8.00 +0.60 1,315,600
Central Japan Railway Co 22,530.00 +260.00 +1.17 386,600
Chiba Bank Ltd 536.00 +11.00 +2.10 2,653,100
Chiyoda Corp 318.00 +2.00 +0.63 3,094,400
Chubu Electric Power Co Inc 1,534.00 +39.50 +2.64 1,783,700
Chugai Pharmaceutical Co Ltd 7,040.00 +80.00 +1.15 717,000
Citizen Holdings Co Ltd 535.00 +7.00 +1.33 2,419,300
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2633
Euro USD =1.1218
Rand USD =0.0690
Symbol Last Net Change
GOLD CON1 JPY  4,681.00 JPY  1.00
SILVER CON1 JPY  51.30 JPY  0.00
PLATINUM CON1 JPY  2,795.00 JPY  0.00
PALLADIUM CON1 JPY  5,369.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.83 USD  -0.31
GAS OIL APR8 USD  561.25 USD  -1.25
LIGHT CRUDE CON1 USD  53.55 USD  -0.35
NATURAL GAS CON1 USD  2.31 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  97.30 USC  3.00
COCOA CON1 USD  2,535.00 USD  6.00
SUGAR 11 CON1 USC  12.47 USC  -0.14