Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 23,292.65
Today's Change -227.36 (-0.97)
Open 23,439.20
Prev Close 23,520.00
 
Day's High 23,452.60
Day's Low 23,270.90
52-wk High 23,591.10
52-wk Low 18,948.60
   
Company Last Chg Chg % Volume
Advantest Corp 5,590.00 -30.00 -0.53 1,888,600
Aeon Co Ltd 2,302.50 -10.50 -0.45 752,400
Ajinomoto Co Inc 1,815.00 -15.00 -0.82 1,235,800
All Nippon Airways Co Ltd 3,738.00 -18.00 -0.48 185,000
Alps Electric Co Ltd 2,446.00 -20.00 -0.81 589,200
Amada Co Ltd 1,277.00 -22.00 -1.69 553,500
Aozora Bank Ltd 2,834.00 -11.00 -0.39 290,200
Asahi Glass Co Ltd 3,980.00 -75.00 -1.85 247,200
Asahi Group Holdings Ltd 5,239.00 -52.00 -0.98 397,200
Asahi Kasei Corp 1,250.00 -16.00 -1.26 1,106,200
Astellas Pharma Inc 1,786.00 -11.00 -0.61 2,098,400
Bridgestone Corp 4,507.00 -34.00 -0.75 953,200
Canon Inc 3,018.00 -14.00 -0.46 886,400
Casio Computer Co Ltd 1,986.00 -13.00 -0.65 606,400
Central Japan Railway Co 22,470.00 -50.00 -0.22 65,800
Chiba Bank Ltd 638.00 +11.00 +1.75 1,123,500
Chubu Electric Power Co Inc 1,534.50 -18.50 -1.19 737,900
Chugai Pharmaceutical Co Ltd 9,251.00 -6.00 -0.06 192,900
Citizen Holdings Co Ltd 599.00 -13.00 -2.12 607,600
Comsys Holdings Corp 3,190.00 +25.00 +0.79 212,700
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2849
Euro USD =1.1007
Rand USD =0.0670
Symbol Last Net Change
GOLD CON1 JPY  5,105.00 JPY  8.00
SILVER CON1 JPY  59.00 JPY  -0.10
PLATINUM CON1 JPY  3,049.00 JPY  -36.00
PALLADIUM CON1 JPY  5,980.00 JPY  -60.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.86 USD  -0.20
GAS OIL APR8 USD  570.25 USD  -4.75
LIGHT CRUDE CON1 USD  56.63 USD  -0.17
NATURAL GAS CON1 USD  2.62 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.60 USC  0.00
COCOA CON1 USD  2,633.00 USD  0.00
SUGAR 11 CON1 USC  12.59 USC  0.00