Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 21,798.87
Today's Change +246.89 (1.15)
Open 21,749.90
Prev Close 21,552.00
 
Day's High 21,820.80
Day's Low 21,658.30
52-wk High 23,051.20
52-wk Low 18,948.60
   
Company Last Chg Chg % Volume
Advantest Corp 5,010.00 -40.00 -0.79 3,539,800
Aeon Co Ltd 2,172.50 +54.50 +2.57 5,943,700
Ajinomoto Co Inc 2,000.00 +8.00 +0.40 1,240,200
All Nippon Airways Co Ltd 3,683.00 +17.00 +0.46 741,800
Alps Electric Co Ltd 2,110.00 +35.00 +1.69 2,462,600
Amada Co Ltd 1,159.00 +12.00 +1.05 1,831,400
Aozora Bank Ltd 2,610.00 +33.00 +1.28 622,200
Asahi Glass Co Ltd 3,405.00 +50.00 +1.49 743,400
Asahi Group Holdings Ltd 5,480.00 +30.00 +0.55 1,412,300
Asahi Kasei Corp 1,144.50 +19.50 +1.73 6,407,900
Astellas Pharma Inc 1,586.00 +38.50 +2.49 7,731,600
Bridgestone Corp 4,204.00 +63.00 +1.52 1,727,100
Canon Inc 2,864.50 +36.50 +1.29 3,670,800
Casio Computer Co Ltd 1,658.00 +10.00 +0.61 1,067,000
Central Japan Railway Co 22,645.00 +130.00 +0.58 304,300
Chiba Bank Ltd 546.00 +7.00 +1.30 1,714,700
Chubu Electric Power Co Inc 1,621.00 +1.50 +0.09 1,924,800
Chugai Pharmaceutical Co Ltd 8,100.00 -50.00 -0.61 728,900
Citizen Holdings Co Ltd 546.00 +12.00 +2.25 1,643,400
Comsys Holdings Corp 3,075.00 +15.00 +0.49 522,600
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2595
Euro USD =1.1024
Rand USD =0.0676
Symbol Last Net Change
GOLD CON1 JPY  5,185.00 JPY  -19.00
SILVER CON1 JPY  61.00 JPY  0.00
PLATINUM CON1 JPY  3,102.00 JPY  -17.00
PALLADIUM CON1 JPY  5,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.20 USD  -0.31
GAS OIL APR8 USD  590.75 USD  -5.00
LIGHT CRUDE CON1 USD  54.39 USD  -0.31
NATURAL GAS CON1 USD  2.28 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  93.70 USC  0.00
COCOA CON1 USD  2,506.00 USD  0.00
SUGAR 11 CON1 USC  12.41 USC  0.00