Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 20,677.22
Today's Change +114.06 (0.55)
Open 20,605.30
Prev Close 20,563.20
 
Day's High 20,684.10
Day's Low 20,582.00
52-wk High 24,448.10
52-wk Low 18,948.60
   
Company Last Chg Chg % Volume
Advantest Corp 4,055.00 +30.00 +0.75 3,114,700
Aeon Co Ltd 1,921.00 -11.00 -0.57 1,993,600
Ajinomoto Co Inc 1,907.50 +8.00 +0.42 1,534,400
All Nippon Airways Co Ltd 3,605.00 -7.00 -0.19 593,400
Alps Electric Co Ltd 1,766.00 +11.00 +0.63 821,300
Amada Co Ltd 1,064.00 +29.00 +2.80 2,368,400
Aozora Bank Ltd 2,528.00 -21.00 -0.82 630,500
Asahi Glass Co Ltd 3,060.00 +40.00 +1.32 757,800
Asahi Group Holdings Ltd 4,791.00 -5.00 -0.10 712,200
Asahi Kasei Corp 952.20 -5.20 -0.54 3,357,900
Astellas Pharma Inc 1,454.00 +10.00 +0.69 3,937,300
Bridgestone Corp 3,938.00 +1.00 +0.03 2,240,500
Canon Inc 2,766.50 +12.00 +0.44 2,020,200
Casio Computer Co Ltd 1,440.00 +15.00 +1.05 1,107,200
Central Japan Railway Co 20,975.00 +20.00 +0.10 244,800
Chiba Bank Ltd 518.00 -8.00 -1.52 3,590,900
Chubu Electric Power Co Inc 1,561.50 +4.00 +0.26 1,412,700
Chugai Pharmaceutical Co Ltd 7,470.00 +40.00 +0.54 411,700
Citizen Holdings Co Ltd 494.00 +5.00 +1.02 1,262,700
Comsys Holdings Corp 2,867.00 +90.00 +3.24 576,000
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2092
Euro USD =1.1075
Rand USD =0.0650
Symbol Last Net Change
GOLD CON1 JPY  5,135.00 JPY  14.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  2,900.00 JPY  -8.00
PALLADIUM CON1 JPY  4,950.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  59.79 USD  0.05
GAS OIL APR8 USD  565.75 USD  4.75
LIGHT CRUDE CON1 USD  56.11 USD  -0.10
NATURAL GAS CON1 USD  2.20 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  91.45 USC  0.30
COCOA CON1 USD  2,126.00 USD  0.00
SUGAR 11 CON1 USC  11.53 USC  0.06