Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 21,680.34
Today's Change -123.28 (-0.57)
Open 21,804.90
Prev Close 21,803.60
 
Day's High 21,873.70
Day's Low 21,664.00
52-wk High 24,448.10
52-wk Low 20,347.50
   
Company Last Chg Chg % Volume
Advantest Corp 2,164.00 -177.00 -7.56 6,265,800
Aeon Co Ltd 2,684.50 +7.00 +0.26 2,569,900
Ajinomoto Co Inc 1,926.50 +10.00 +0.52 1,751,400
All Nippon Airways Co Ltd 4,058.00 -22.00 -0.54 965,200
Alps Electric Co Ltd 2,473.00 -44.00 -1.75 1,355,000
Amada Co Ltd 1,173.00 -24.00 -2.01 2,648,700
Aozora Bank Ltd 3,845.00 +35.00 +0.92 686,900
Asahi Glass Co Ltd 3,810.00 +0.00 +0.00 884,100
Asahi Group Holdings Ltd 5,027.00 +30.00 +0.60 1,545,200
Asahi Kasei Corp 1,225.50 +7.00 +0.57 4,827,700
Astellas Pharma Inc 1,664.00 +2.50 +0.15 3,449,800
Bridgestone Corp 4,312.00 -67.00 -1.53 2,627,500
Canon Inc 3,217.00 -9.00 -0.28 5,076,600
Casio Computer Co Ltd 1,578.00 -32.00 -1.99 2,161,200
Central Japan Railway Co 22,055.00 +240.00 +1.10 243,100
Chiba Bank Ltd 733.00 -2.00 -0.27 2,369,100
Chiyoda Corp 320.00 -19.00 -5.60 7,643,000
Chubu Electric Power Co Inc 1,659.00 -29.00 -1.72 1,935,500
Chugai Pharmaceutical Co Ltd 7,080.00 +180.00 +2.61 817,700
Citizen Holdings Co Ltd 606.00 -7.00 -1.14 2,863,100
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2837
Euro USD =1.1418
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,434.00 JPY  6.00
SILVER CON1 JPY  51.00 JPY  -1.10
PLATINUM CON1 JPY  3,065.00 JPY  -14.00
PALLADIUM CON1 JPY  4,160.00 JPY  65.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.76 USD  0.00
GAS OIL APR8 USD  633.25 USD  0.00
LIGHT CRUDE CON1 USD  56.83 USD  0.37
NATURAL GAS CON1 USD  4.39 USD  0.35
Symbol Last Net Change
COFFEE C CON1 USC  112.55 USC  2.50
COCOA CON1 USD  2,196.00 USD  30.00
SUGAR 11 CON1 USC  12.67 USC  0.02