Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 22,516.83
Today's Change -176.21 (-0.78)
Open 22,456.40
Prev Close 22,693.00
 
Day's High 22,535.70
Day's Low 22,414.20
52-wk High 24,129.30
52-wk Low 19,239.50
   
Company Last Chg Chg % Volume
Advantest Corp 2,297.00 -26.00 -1.12 1,438,000
Aeon Co Ltd 2,369.00 -22.00 -0.92 2,523,400
Ajinomoto Co Inc 2,072.00 +0.00 +0.00 2,192,400
All Nippon Airways Co Ltd 4,206.00 -61.00 -1.43 904,100
Alps Electric Co Ltd 2,738.00 -15.00 -0.54 2,014,600
Amada Co Ltd 1,070.00 -10.00 -0.93 1,977,300
Aozora Bank Ltd 4,295.00 +5.00 +0.12 620,500
Asahi Glass Co Ltd 4,290.00 -15.00 -0.35 722,300
Asahi Group Holdings Ltd 5,652.00 -77.00 -1.34 2,061,400
Asahi Kasei Corp 1,394.00 -10.00 -0.71 2,717,700
Astellas Pharma Inc 1,758.00 +2.00 +0.11 7,110,200
Bridgestone Corp 4,401.00 -13.00 -0.29 2,631,300
Canon Inc 3,693.00 +26.00 +0.71 4,148,300
Casio Computer Co Ltd 1,801.00 +52.00 +2.97 3,778,400
Central Japan Railway Co 24,245.00 +40.00 +0.17 239,900
Chiba Bank Ltd 777.00 -13.00 -1.65 4,226,400
Chiyoda Corp 908.00 +13.00 +1.45 1,626,200
Chubu Electric Power Co Inc 1,649.00 -7.00 -0.42 824,100
Chugai Pharmaceutical Co Ltd 6,020.00 +40.00 +0.67 760,400
Citizen Holdings Co Ltd 719.00 -2.00 -0.28 2,062,800
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3272
Euro USD =1.1655
Rand USD =0.0744
Symbol Last Net Change
GOLD CON1 JPY  4,490.00 JPY  0.00
SILVER CON1 JPY  57.50 JPY  0.00
PLATINUM CON1 JPY  3,085.00 JPY  45.00
PALLADIUM CON1 JPY  3,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  75.55 USD  0.00
GAS OIL APR8 USD  645.50 USD  0.00
LIGHT CRUDE CON1 USD  69.28 USD  3.74
NATURAL GAS CON1 USD  2.94 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  113.95 USC  1.35
COCOA CON1 USD  2,443.00 USD  -66.00
SUGAR 11 CON1 USC  12.03 USC  0.16