Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 21,556.31
Today's Change -52.61 (-0.24)
Open 21,713.30
Prev Close 21,608.90
 
Day's High 21,713.30
Day's Low 21,547.80
52-wk High 24,448.10
52-wk Low 18,948.60
   
Company Last Chg Chg % Volume
Advantest Corp 2,544.00 +116.00 +4.78 3,208,800
Aeon Co Ltd 2,337.00 -3.50 -0.15 569,500
Ajinomoto Co Inc 1,785.50 +25.50 +1.45 1,225,000
All Nippon Airways Co Ltd 4,013.00 -35.00 -0.86 1,530,800
Alps Electric Co Ltd 2,301.00 +37.00 +1.63 659,000
Amada Co Ltd 1,098.00 -6.00 -0.54 858,700
Aozora Bank Ltd 3,120.00 -10.00 -0.32 423,400
Asahi Glass Co Ltd 3,935.00 +0.00 +0.00 295,700
Asahi Group Holdings Ltd 4,842.00 +10.00 +0.21 565,000
Asahi Kasei Corp 1,173.00 -16.00 -1.35 1,478,400
Astellas Pharma Inc 1,688.00 -69.00 -3.93 3,654,500
Bridgestone Corp 4,299.00 -16.00 -0.37 1,300,800
Canon Inc 3,201.00 -12.00 -0.37 1,046,400
Casio Computer Co Ltd 1,467.00 -3.00 -0.20 457,300
Central Japan Railway Co 25,070.00 -265.00 -1.05 150,700
Chiba Bank Ltd 612.00 -9.00 -1.45 1,178,700
Chiyoda Corp 288.00 +2.00 +0.70 1,718,600
Chubu Electric Power Co Inc 1,776.00 +16.50 +0.94 410,400
Chugai Pharmaceutical Co Ltd 7,510.00 -130.00 -1.70 243,300
Citizen Holdings Co Ltd 623.00 +0.00 +0.00 427,700
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3132
Euro USD =1.1372
Rand USD =0.0703
Symbol Last Net Change
GOLD CON1 JPY  4,659.00 JPY  -18.00
SILVER CON1 JPY  55.30 JPY  0.00
PLATINUM CON1 JPY  3,051.00 JPY  -21.00
PALLADIUM CON1 JPY  5,731.00 JPY  19.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.70 USD  -0.16
GAS OIL APR8 USD  609.25 USD  -1.00
LIGHT CRUDE CON1 USD  59.85 USD  -0.13
NATURAL GAS CON1 USD  2.79 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  94.80 USC  0.00
COCOA CON1 USD  2,132.00 USD  0.00
SUGAR 11 CON1 USC  12.50 USC  0.00