Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 23,674.93
Today's Change +2.41 (0.01)
Open 23,752.80
Prev Close 23,672.50
 
Day's High 23,781.80
Day's Low 23,582.20
52-wk High 24,129.30
52-wk Low 20,213.70
   
Company Last Chg Chg % Volume
Advantest Corp 2,364.00 -42.00 -1.75 3,149,800
Aeon Co Ltd 2,651.50 -12.00 -0.45 2,361,300
Ajinomoto Co Inc 1,902.50 -10.00 -0.52 1,437,400
All Nippon Airways Co Ltd 3,949.00 +4.00 +0.10 1,909,700
Alps Electric Co Ltd 3,005.00 -110.00 -3.53 3,334,800
Amada Co Ltd 1,192.00 +25.00 +2.14 2,202,500
Aozora Bank Ltd 4,020.00 +10.00 +0.25 887,100
Asahi Glass Co Ltd 4,665.00 -65.00 -1.37 1,115,300
Asahi Group Holdings Ltd 4,859.00 -67.00 -1.36 2,437,100
Asahi Kasei Corp 1,683.00 -7.00 -0.41 3,717,500
Astellas Pharma Inc 2,010.50 +4.00 +0.20 11,202,700
Bridgestone Corp 4,266.00 +21.00 +0.49 2,767,500
Canon Inc 3,529.00 -24.00 -0.68 3,572,300
Casio Computer Co Ltd 1,863.00 +3.00 +0.16 1,147,100
Central Japan Railway Co 23,185.00 -85.00 -0.37 341,500
Chiba Bank Ltd 756.00 +15.00 +2.02 4,571,100
Chiyoda Corp 859.00 +10.00 +1.18 1,885,500
Chubu Electric Power Co Inc 1,705.00 -3.50 -0.20 1,347,800
Chugai Pharmaceutical Co Ltd 7,030.00 +50.00 +0.72 1,038,200
Citizen Holdings Co Ltd 738.00 -5.00 -0.67 1,388,400
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3203
Euro USD =1.1695
Rand USD =0.0690
Symbol Last Net Change
GOLD CON1 JPY  4,337.00 JPY  -6.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,969.00 JPY  -7.00
PALLADIUM CON1 JPY  3,724.00 JPY  14.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.36 USD  -0.04
GAS OIL APR8 USD  693.50 USD  5.50
LIGHT CRUDE CON1 USD  71.46 USD  0.34
NATURAL GAS CON1 USD  2.90 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.75 USC  0.05
COCOA CON1 USD  2,198.00 USD  3.00
SUGAR 11 CON1 USC  11.08 USC  0.32