Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 20,414.49
Today's Change -28.26 (-0.14)
Open 20,544.20
Prev Close 20,442.80
 
Day's High 20,571.80
Day's Low 20,342.50
52-wk High 24,448.10
52-wk Low 18,948.60
   
Company Last Chg Chg % Volume
Advantest Corp 2,200.00 -86.00 -3.76 4,018,300
Aeon Co Ltd 2,156.50 -18.00 -0.83 1,814,800
Ajinomoto Co Inc 1,879.50 -26.00 -1.36 1,532,100
All Nippon Airways Co Ltd 3,956.00 +12.00 +0.30 358,800
Alps Electric Co Ltd 2,123.00 -23.00 -1.07 1,005,900
Amada Co Ltd 1,056.00 +25.00 +2.42 1,236,900
Aozora Bank Ltd 3,345.00 +45.00 +1.36 440,800
Asahi Glass Co Ltd 3,545.00 +25.00 +0.71 520,100
Asahi Group Holdings Ltd 4,362.00 +43.00 +1.00 375,500
Asahi Kasei Corp 1,136.00 +0.50 +0.04 1,540,300
Astellas Pharma Inc 1,540.00 +3.50 +0.23 2,443,300
Bridgestone Corp 4,225.00 -55.00 -1.29 1,134,300
Canon Inc 3,038.00 -10.00 -0.33 2,072,100
Casio Computer Co Ltd 1,362.00 +20.00 +1.49 754,800
Central Japan Railway Co 23,250.00 -10.00 -0.04 171,700
Chiba Bank Ltd 652.00 +11.00 +1.72 1,312,500
Chiyoda Corp 296.00 -17.00 -5.43 7,587,400
Chubu Electric Power Co Inc 1,752.50 +21.50 +1.24 842,600
Chugai Pharmaceutical Co Ltd 6,590.00 +50.00 +0.76 345,600
Citizen Holdings Co Ltd 551.00 +4.00 +0.73 949,200
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2862
Euro USD =1.1378
Rand USD =0.0728
Symbol Last Net Change
GOLD CON1 JPY  4,522.00 JPY  19.00
SILVER CON1 JPY  54.20 JPY  0.00
PLATINUM CON1 JPY  2,817.00 JPY  19.00
PALLADIUM CON1 JPY  4,685.00 JPY  170.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.06 USD  -0.26
GAS OIL APR8 USD  567.75 USD  -0.50
LIGHT CRUDE CON1 USD  52.04 USD  -0.27
NATURAL GAS CON1 USD  3.47 USD  0.09
Symbol Last Net Change
COFFEE C CON1 USC  102.40 USC  0.00
COCOA CON1 USD  2,322.00 USD  0.00
SUGAR 11 CON1 USC  13.17 USC  0.00