Markets

 - Nikkei Stock Average 225
Exchange Nikkei Index
Price 22,416.48
Today's Change +154.72 (0.70)
Open 22,456.80
Prev Close 22,261.80
 
Day's High 22,563.20
Day's Low 22,416.50
52-wk High 23,382.20
52-wk Low 18,007.80
   
Company Last Chg Chg % Volume
Advantest Corp 2,318.00 -17.00 -0.73 3,189,200
Aeon Co Ltd 1,727.00 -17.50 -1.00 2,023,600
Ajinomoto Co Inc 2,103.50 -7.50 -0.36 2,118,900
All Nippon Airways Co Ltd 4,358.00 +4.00 +0.09 1,187,700
Alps Electric Co Ltd 3,740.00 +80.00 +2.19 2,993,100
Amada Co Ltd 1,473.00 +41.00 +2.86 1,776,400
Aozora Bank Ltd 4,195.00 +65.00 +1.57 738,600
Asahi Glass Co Ltd 4,710.00 +45.00 +0.96 841,400
Asahi Group Holdings Ltd 5,569.00 +35.00 +0.63 1,633,900
Asahi Kasei Corp 1,409.00 +9.50 +0.68 3,094,000
Astellas Pharma Inc 1,437.50 -13.00 -0.90 5,250,500
Bridgestone Corp 5,016.00 +44.00 +0.88 2,777,000
Canon Inc 4,294.00 +16.00 +0.37 3,200,600
Casio Computer Co Ltd 1,679.00 +5.00 +0.30 1,209,200
Central Japan Railway Co 20,135.00 +40.00 +0.20 252,100
Chiba Bank Ltd 819.00 +1.00 +0.12 3,725,000
Chiyoda Corp 707.00 +14.00 +2.02 1,419,700
Chubu Electric Power Co Inc 1,397.50 -4.00 -0.29 1,655,600
Chugai Pharmaceutical Co Ltd 5,630.00 +120.00 +2.18 1,049,600
Citizen Holdings Co Ltd 827.00 +17.00 +2.10 1,666,600
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3235
Euro USD =1.1725
Rand USD =0.0710
Symbol Last Net Change
GOLD CON1 JPY  4,625.00 JPY  -5.00
SILVER CON1 JPY  61.40 JPY  0.00
PLATINUM CON1 JPY  3,382.00 JPY  1.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.36 USD  0.14
GAS OIL LS OCT16 USD  559.00 USD  3.00
LIGHT CRUDE CON1 USD  56.54 USD  0.12
NATURAL GAS CON1 USD  3.02 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  123.55 USC  0.65
COCOA CON1 USD  2,084.00 USD  0.00
SUGAR 11 CON1 USC  15.03 USC  0.05