Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,582.14
Today's Change +3.29 (0.13)
Open 2,579.49
Prev Close 2,578.85
 
Day's High 2,584.64
Day's Low 2,578.24
52-wk High 2,597.02
52-wk Low 2,186.43
   
Company Last Chg Chg % Volume
3M Co 231.49 +2.13 +0.93 412,362
A. O. Smith Corp 59.49 +0.60 +1.02 188,641
Abbott Laboratories 55.29 -0.27 -0.49 1,252,562
ABBVIE 93.60 -0.01 -0.01 1,113,196
Accenture PLC 146.57 +1.12 +0.77 423,673
Activision Blizzard Inc 63.93 +0.00 +0.00 15
Acuity Brands Inc 162.18 +0.36 +0.22 104,918
Adobe Systems Inc 182.34 -- -- --
ADV MICRO DEVICE 11.34 +0.00 +0.00 1,225
Advance Auto Parts Inc 91.43 +2.16 +2.42 447,489
AES Corp 10.60 -0.01 -0.09 1,743,516
Aetna Inc 174.94 +1.74 +1.00 480,249
Affiliated Managers Group Inc 186.68 +0.59 +0.32 53,072
Aflac Inc 84.68 +0.83 +0.99 367,565
Agilent Technologies Inc 69.96 +1.17 +1.70 1,020,099
Air Products and Chemicals Inc 161.57 -0.01 -0.01 276,967
Akamai Technologies Inc 55.38 -- -- --
Alaska Air Group Inc 66.10 -0.30 -0.45 317,466
Albemarle Corp 135.40 -0.81 -0.59 207,616
Alexandria Real Estate Equities Inc 126.25 +0.04 +0.03 168,681
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3234
Euro USD =1.1727
Rand USD =0.0709
Symbol Last Net Change
GOLD CON1 JPY  4,625.00 JPY  -5.00
SILVER CON1 JPY  61.40 JPY  0.00
PLATINUM CON1 JPY  3,382.00 JPY  1.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.38 USD  0.16
GAS OIL LS OCT16 USD  559.50 USD  3.50
LIGHT CRUDE CON1 USD  56.57 USD  0.15
NATURAL GAS CON1 USD  3.02 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  123.55 USC  0.65
COCOA CON1 USD  2,084.00 USD  0.00
SUGAR 11 CON1 USC  14.99 USC  0.01