Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,907.95
Today's Change +3.64 (0.13)
Open 2,906.60
Prev Close 2,904.31
 
Day's High 2,912.36
Day's Low 2,903.82
52-wk High 2,916.50
52-wk Low 2,488.03
   
Company Last Chg Chg % Volume
3M Co 213.12 +1.59 +0.75 534,645
A. O. Smith Corp 60.63 +1.31 +2.21 407,312
Abbott Laboratories 68.50 +0.09 +0.13 1,048,762
ABBVIE 91.02 -1.59 -1.72 2,171,395
Abiomed Inc 376.75 -- -- --
Accenture PLC 173.14 +0.73 +0.42 384,459
Activision Blizzard Inc 79.58 -- -- --
Adobe Systems Inc 264.88 -- -- --
ADV MICRO DEVICE 31.21 -- -- --
Advance Auto Parts Inc 169.60 +1.95 +1.16 232,260
AES Corp 13.59 -0.16 -1.16 1,921,739
Aetna Inc 205.67 +0.23 +0.11 305,167
Affiliated Managers Group Inc 145.64 +3.56 +2.51 65,299
Aflac Inc 47.68 +0.42 +0.89 1,124,875
Agilent Technologies Inc 69.56 +0.63 +0.91 226,766
Air Products and Chemicals Inc 169.17 +0.48 +0.28 156,485
Akamai Technologies Inc 73.74 -- -- --
Alaska Air Group Inc 69.68 +0.44 +0.64 183,752
Albemarle Corp 105.49 +2.43 +2.36 358,277
Alexandria Real Estate Equities Inc 125.44 -1.16 -0.92 145,863
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3191
Euro USD =1.1695
Rand USD =0.0691
Symbol Last Net Change
GOLD CON1 JPY  4,337.00 JPY  -6.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,975.00 JPY  -1.00
PALLADIUM CON1 JPY  3,724.00 JPY  14.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.60 USD  0.20
GAS OIL APR8 USD  694.75 USD  6.75
LIGHT CRUDE CON1 USD  71.54 USD  0.42
NATURAL GAS CON1 USD  2.91 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.85 USC  0.15
COCOA CON1 USD  2,195.00 USD  0.00
SUGAR 11 CON1 USC  10.93 USC  0.17