Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,616.10
Today's Change +5.80 (0.22)
Open 2,614.75
Prev Close 2,610.30
 
Day's High 2,625.76
Day's Low 2,612.68
52-wk High 2,940.91
52-wk Low 2,346.58
   
Company Last Chg Chg % Volume
3M Co 189.48 +0.54 +0.29 628,823
A. O. Smith Corp 45.72 -0.29 -0.63 619,905
Abbott Laboratories 69.82 -0.65 -0.92 1,709,097
ABBVIE 85.55 +0.05 +0.06 1,538,115
Abiomed Inc 324.13 +0.00 +0.00 160,583
Accenture PLC 147.88 +0.99 +0.67 812,097
Activision Blizzard Inc 47.13 -0.00 -0.00 2,791,509
Adobe Systems Inc 241.95 -0.00 -0.00 1,152,876
ADV MICRO DEVICE 19.73 +0.00 +0.00 12,480,607
Advance Auto Parts Inc 162.44 +2.16 +1.35 219,134
AES Corp 15.51 +0.07 +0.45 1,906,238
Affiliated Managers Group Inc 107.15 +3.19 +3.07 146,873
Aflac Inc 46.81 +0.41 +0.88 962,734
Agilent Technologies Inc 70.03 -0.57 -0.81 357,025
Air Products and Chemicals Inc 154.62 -0.46 -0.30 279,054
Akamai Technologies Inc 63.82 +0.00 +0.00 385,293
Alaska Air Group Inc 64.90 +0.62 +0.96 222,600
Albemarle Corp 73.93 +0.29 +0.39 524,245
Alexandria Real Estate Equities Inc 121.90 +0.97 +0.80 217,762
Alexion Pharmaceuticals Inc 111.70 -0.00 -0.00 696,001
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2866
Euro USD =1.1384
Rand USD =0.0728
Symbol Last Net Change
GOLD CON1 JPY  4,522.00 JPY  19.00
SILVER CON1 JPY  54.20 JPY  0.00
PLATINUM CON1 JPY  2,817.00 JPY  19.00
PALLADIUM CON1 JPY  4,685.00 JPY  170.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.00 USD  -0.32
GAS OIL APR8 USD  568.00 USD  -0.25
LIGHT CRUDE CON1 USD  51.99 USD  -0.32
NATURAL GAS CON1 USD  3.44 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  102.40 USC  0.00
COCOA CON1 USD  2,322.00 USD  0.00
SUGAR 11 CON1 USC  13.17 USC  0.00