Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,916.99
Today's Change -0.76 (-0.03)
Open 2,920.55
Prev Close 2,917.75
 
Day's High 2,922.93
Day's Low 2,916.04
52-wk High 2,954.13
52-wk Low 2,346.58
   
Company Last Chg Chg % Volume
3M Co 170.69 -1.17 -0.68 217,037
A. O. Smith Corp 45.13 -0.12 -0.27 89,535
Abbott Laboratories 83.70 +0.28 +0.34 250,364
ABBVIE 77.39 -0.86 -1.10 374,950
Abiomed Inc 253.11 -3.36 -1.31 60,986
Accenture PLC 184.19 -0.31 -0.17 160,431
Activision Blizzard Inc 45.01 -0.76 -1.66 647,060
ADIENT PLCD-15 21.14 -0.30 -1.40 62,882
Adobe Systems Inc 289.22 +12.44 +4.49 1,385,755
ADV MICRO DEVICE 30.49 +0.04 +0.13 6,143,432
Advance Auto Parts Inc 153.27 -1.56 -1.01 66,043
AES Corp 16.30 -0.54 -3.21 400,606
Affiliated Managers Group Inc 87.43 -0.14 -0.16 19,765
Aflac Inc 55.18 +0.26 +0.47 180,058
Agilent Technologies Inc 72.04 +0.13 +0.18 100,273
Air Products and Chemicals Inc 217.44 -1.48 -0.68 86,452
Akamai Technologies Inc 79.02 +0.78 +1.00 134,425
Alaska Air Group Inc 62.56 -0.38 -0.60 28,210
Albemarle Corp 69.26 -1.51 -2.13 139,015
Alexandria Real Estate Equities Inc 148.88 +0.14 +0.09 38,830
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2632
Euro USD =1.1214
Rand USD =0.0690
Symbol Last Net Change
GOLD CON1 JPY  4,681.00 JPY  1.00
SILVER CON1 JPY  51.30 JPY  0.00
PLATINUM CON1 JPY  2,795.00 JPY  0.00
PALLADIUM CON1 JPY  5,369.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.97 USD  -0.17
GAS OIL APR8 USD  561.00 USD  -1.50
LIGHT CRUDE CON1 USD  53.64 USD  -0.26
NATURAL GAS CON1 USD  2.31 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  96.35 USC  2.05
COCOA CON1 USD  2,535.00 USD  6.00
SUGAR 11 CON1 USC  12.49 USC  -0.12