Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,923.65
Today's Change +0.00 (0.00)
Open --
Prev Close 2,923.65
 
Day's High --
Day's Low --
52-wk High 3,027.98
52-wk Low 2,346.58
   
Company Last Chg Chg % Volume
3M Co 162.95 -- -- --
A. O. Smith Corp 46.60 -- -- --
Abbott Laboratories 85.56 -- -- --
ABBVIE 66.56 -- -- --
Abiomed Inc 192.31 -- -- --
Accenture PLC 195.18 -- -- --
Activision Blizzard Inc 47.92 -- -- --
ADIENT PLCD-15 22.79 -- -- --
Adobe Systems Inc 287.97 -- -- --
ADV MICRO DEVICE 31.48 +0.00 +0.00 34,561
Advance Auto Parts Inc 136.35 -- -- --
AES Corp 15.36 -- -- --
Affiliated Managers Group Inc 76.71 -- -- --
Aflac Inc 52.68 -- -- --
Agilent Technologies Inc 71.75 -- -- --
Air Products and Chemicals Inc 228.57 -- -- --
Akamai Technologies Inc 87.07 -- -- --
Alaska Air Group Inc 60.59 -- -- --
Albemarle Corp 64.92 -- -- --
Alexandria Real Estate Equities Inc 148.95 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2082
Euro USD =1.1077
Rand USD =0.0651
Symbol Last Net Change
GOLD CON1 JPY  5,135.00 JPY  14.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  2,908.00 JPY  0.00
PALLADIUM CON1 JPY  4,950.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  59.62 USD  -0.12
GAS OIL APR8 USD  564.25 USD  3.25
LIGHT CRUDE CON1 USD  55.94 USD  -0.27
NATURAL GAS CON1 USD  2.20 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  90.90 USC  -0.25
COCOA CON1 USD  2,126.00 USD  0.00
SUGAR 11 CON1 USC  11.45 USC  -0.02