Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,854.88
Today's Change +30.65 (1.09)
Open 2,819.72
Prev Close 2,824.23
 
Day's High 2,860.31
Day's Low 2,817.38
52-wk High 2,940.91
52-wk Low 2,346.58
   
Company Last Chg Chg % Volume
3M Co 209.61 +1.31 +0.63 611,981
A. O. Smith Corp 52.85 +0.88 +1.69 317,717
Abbott Laboratories 80.06 +0.12 +0.15 1,693,547
ABBVIE 81.24 +0.81 +1.01 1,394,027
Abiomed Inc 337.43 -2.23 -0.66 166,393
Accenture PLC 168.24 +1.97 +1.18 555,220
Activision Blizzard Inc 48.60 +2.44 +5.29 4,567,255
Adobe Systems Inc 264.18 +4.44 +1.71 1,018,886
ADV MICRO DEVICE 27.89 +2.19 +8.52 22,526,310
Advance Auto Parts Inc 169.07 +4.92 +3.00 147,943
AES Corp 18.28 +0.35 +1.95 1,395,282
Affiliated Managers Group Inc 105.21 -1.79 -1.67 217,332
Aflac Inc 49.97 +0.51 +1.03 1,332,056
Agilent Technologies Inc 82.00 +1.08 +1.33 284,917
Air Products and Chemicals Inc 187.19 +2.54 +1.38 188,548
Akamai Technologies Inc 73.44 +0.92 +1.27 456,391
Alaska Air Group Inc 55.22 +0.03 +0.05 265,893
Albemarle Corp 85.51 +1.07 +1.27 231,442
Alexandria Real Estate Equities Inc 142.45 +2.16 +1.54 156,209
Alexion Pharmaceuticals Inc 134.21 +2.55 +1.94 551,154
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3133
Euro USD =1.1374
Rand USD =0.0703
Symbol Last Net Change
GOLD CON1 JPY  4,659.00 JPY  -18.00
SILVER CON1 JPY  55.30 JPY  0.00
PLATINUM CON1 JPY  3,051.00 JPY  -21.00
PALLADIUM CON1 JPY  5,731.00 JPY  19.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.74 USD  -0.12
GAS OIL APR8 USD  610.50 USD  0.25
LIGHT CRUDE CON1 USD  59.87 USD  -0.11
NATURAL GAS CON1 USD  2.79 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  94.80 USC  0.00
COCOA CON1 USD  2,132.00 USD  0.00
SUGAR 11 CON1 USC  12.50 USC  0.00