Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 3,091.84
Today's Change +4.83 (0.16)
Open 3,089.28
Prev Close 3,087.01
 
Day's High 3,102.61
Day's Low 3,084.73
52-wk High 3,102.61
52-wk Low 2,346.58
   
Company Last Chg Chg % Volume
3M Co 170.84 +0.73 +0.43 573,317
A. O. Smith Corp 52.05 +0.30 +0.58 212,703
Abbott Laboratories 84.34 +0.58 +0.69 963,268
ABBVIE 86.44 +0.78 +0.91 2,815,366
Abiomed Inc 223.54 +3.46 +1.57 193,792
Accenture PLC 191.43 +1.37 +0.72 517,481
Activision Blizzard Inc 51.95 -0.57 -1.09 2,640,402
Adobe Systems Inc 291.72 +1.45 +0.50 841,325
ADV MICRO DEVICE 36.71 +0.40 +1.10 9,538,283
Advance Auto Parts Inc 156.14 -12.68 -7.51 676,771
AES Corp 18.06 +0.13 +0.73 1,367,630
Affiliated Managers Group Inc 86.28 -0.74 -0.85 160,911
Aflac Inc 53.97 -0.06 -0.11 687,856
Agilent Technologies Inc 77.05 +0.20 +0.26 350,807
Air Products and Chemicals Inc 237.01 +1.98 +0.84 275,805
Akamai Technologies Inc 84.72 -0.47 -0.55 452,009
Alaska Air Group Inc 70.84 -1.07 -1.49 128,250
Albemarle Corp 65.31 -2.42 -3.57 430,379
Alexandria Real Estate Equities Inc 154.73 -0.40 -0.26 387,079
Alexion Pharmaceuticals Inc 109.44 +0.43 +0.39 436,783
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2849
Euro USD =1.1007
Rand USD =0.0670
Symbol Last Net Change
GOLD CON1 JPY  5,105.00 JPY  8.00
SILVER CON1 JPY  59.00 JPY  -0.10
PLATINUM CON1 JPY  3,049.00 JPY  -36.00
PALLADIUM CON1 JPY  5,980.00 JPY  -60.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.86 USD  -0.20
GAS OIL APR8 USD  570.25 USD  -4.75
LIGHT CRUDE CON1 USD  56.63 USD  -0.17
NATURAL GAS CON1 USD  2.62 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.60 USC  0.00
COCOA CON1 USD  2,633.00 USD  0.00
SUGAR 11 CON1 USC  12.59 USC  0.00