Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,970.27
Today's Change +32.14 (1.09)
Open 2,963.07
Prev Close 2,938.13
 
Day's High 2,993.28
Day's Low 2,963.07
52-wk High 3,027.98
52-wk Low 2,346.58
   
Company Last Chg Chg % Volume
3M Co 158.10 +5.79 +3.80 1,150,831
A. O. Smith Corp 47.99 +1.65 +3.56 312,247
Abbott Laboratories 79.63 -0.51 -0.64 1,759,212
ABBVIE 73.63 -0.82 -1.10 1,602,055
Abiomed Inc 169.64 +7.30 +4.50 226,944
Accenture PLC 184.97 +1.14 +0.62 534,400
Activision Blizzard Inc 54.82 +1.13 +2.10 2,492,961
ADIENT PLCD-15 23.01 +2.22 +10.68 340,533
Adobe Systems Inc 278.29 +3.31 +1.20 887,551
ADV MICRO DEVICE 29.75 +1.37 +4.83 14,476,588
Advance Auto Parts Inc 158.56 +2.61 +1.67 145,799
AES Corp 16.01 +0.19 +1.20 880,292
Affiliated Managers Group Inc 75.97 +2.91 +3.98 177,181
Aflac Inc 52.44 +0.37 +0.71 1,076,670
Agilent Technologies Inc 75.30 +1.30 +1.76 313,953
Air Products and Chemicals Inc 217.29 +2.62 +1.22 240,292
Akamai Technologies Inc 89.55 +0.19 +0.21 536,652
Alaska Air Group Inc 66.08 +1.20 +1.85 341,561
Albemarle Corp 68.91 +3.45 +5.27 337,642
Alexandria Real Estate Equities Inc 153.97 -0.16 -0.10 280,413
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2600
Euro USD =1.1025
Rand USD =0.0676
Symbol Last Net Change
GOLD CON1 JPY  5,185.00 JPY  -19.00
SILVER CON1 JPY  61.00 JPY  0.00
PLATINUM CON1 JPY  3,102.00 JPY  -17.00
PALLADIUM CON1 JPY  5,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.52 USD  0.01
GAS OIL APR8 USD  592.75 USD  -3.00
LIGHT CRUDE CON1 USD  54.68 USD  -0.02
NATURAL GAS CON1 USD  2.27 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  93.70 USC  0.00
COCOA CON1 USD  2,506.00 USD  0.00
SUGAR 11 CON1 USC  12.41 USC  0.00