Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 2,798.43
Today's Change -2.88 (-0.10)
Open 2,801.43
Prev Close 2,801.31
 
Day's High 2,803.71
Day's Low 2,793.39
52-wk High 2,872.87
52-wk Low 2,417.35
   
Company Last Chg Chg % Volume
3M Co 201.11 -0.07 -0.03 367,937
A. O. Smith Corp 59.47 -0.76 -1.26 285,534
Abbott Laboratories 61.78 -1.28 -2.03 2,162,420
ABBVIE 96.25 -0.38 -0.39 1,450,787
Abiomed Inc 419.38 -- -- --
Accenture PLC 167.64 -0.45 -0.27 560,256
Activision Blizzard Inc 80.23 -1.27 -1.56 1,346,844
Adobe Systems Inc 254.68 -- -- --
ADV MICRO DEVICE 16.58 -- -- --
Advance Auto Parts Inc 139.67 +0.33 +0.24 95,638
AES Corp 13.13 -0.05 -0.38 1,152,072
Aetna Inc 191.45 -0.44 -0.23 475,976
Affiliated Managers Group Inc 148.62 +0.14 +0.09 63,854
Aflac Inc 42.78 +0.18 +0.42 1,031,378
Agilent Technologies Inc 62.72 -0.66 -1.04 267,536
Air Products and Chemicals Inc 155.55 -1.78 -1.13 224,911
Akamai Technologies Inc 77.68 +0.36 +0.47 451,097
Alaska Air Group Inc 61.41 -0.02 -0.03 283,282
Albemarle Corp 94.96 -0.61 -0.64 367,901
Alexandria Real Estate Equities Inc 126.96 -0.95 -0.74 244,853
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3255
Euro USD =1.1733
Rand USD =0.0755
Symbol Last Net Change
GOLD CON1 JPY  4,490.00 JPY  -21.00
SILVER CON1 JPY  57.00 JPY  -0.40
PLATINUM CON1 JPY  3,004.00 JPY  -40.00
PALLADIUM CON1 JPY  3,334.00 JPY  -72.00
Symbol Last Net Change
ICE Brent Crude c1 USD  71.59 USD  -0.25
GAS OIL APR8 USD  628.00 USD  -5.50
LIGHT CRUDE CON1 USD  67.77 USD  -0.29
NATURAL GAS CON1 USD  2.77 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  107.45 USC  0.00
COCOA CON1 USD  2,406.00 USD  0.00
SUGAR 11 CON1 USC  11.14 USC  0.00