Markets

 - S&P 500
Exchange Chicago Board Options Exchange
Price 3,295.47
Today's Change -30.07 (-0.90)
Open 3,333.10
Prev Close 3,325.54
 
Day's High 3,333.18
Day's Low 3,281.53
52-wk High 3,337.77
52-wk Low 2,624.06
   
Company Last Chg Chg % Volume
3M Co 178.15 +0.41 +0.23 694,930
A. O. Smith Corp 45.43 -1.28 -2.74 408,519
Abbott Laboratories 90.40 -0.33 -0.36 1,115,382
ABBVIE 83.54 -1.73 -2.03 2,598,986
Abiomed Inc 182.98 -1.48 -0.80 208,338
Accenture PLC 208.57 -2.11 -1.00 961,980
Activision Blizzard Inc 59.40 -0.73 -1.21 2,648,068
Adobe Systems Inc 351.37 -0.39 -0.11 672,223
ADV MICRO DEVICE 50.35 -1.36 -2.63 16,067,219
Advance Auto Parts Inc 141.68 -8.05 -5.38 328,566
AES Corp 20.38 -0.18 -0.88 610,530
Aflac Inc 52.39 -0.17 -0.32 940,297
Agilent Technologies Inc 88.26 -0.81 -0.91 382,817
Air Products and Chemicals Inc 243.95 +6.66 +2.81 412,414
Akamai Technologies Inc 95.52 -0.92 -0.95 410,276
Alaska Air Group Inc 66.72 -0.46 -0.68 270,693
Albemarle Corp 81.18 -0.72 -0.88 274,393
Alexandria Real Estate Equities Inc 164.66 -0.75 -0.45 160,467
Alexion Pharmaceuticals Inc 105.27 -3.28 -3.02 690,194
Align Technology Inc 269.98 -0.80 -0.30 377,836
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3077
Euro USD =1.1023
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  5,523.00 JPY  36.00
SILVER CON1 JPY  62.40 JPY  0.00
PLATINUM CON1 JPY  3,535.00 JPY  19.00
PALLADIUM CON1 JPY  8,787.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.69 USD  0.00
GAS OIL APR8 USD  536.00 USD  0.00
LIGHT CRUDE CON1 USD  54.20 USD  -1.39
NATURAL GAS CON1 USD  1.89 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  110.55 USC  -2.05
COCOA CON1 USD  2,745.00 USD  -26.00
SUGAR 11 CON1 USC  14.37 USC  -0.20