Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 238.80
Today's Change +5.30 (2.27)
Open 231.97
Prev Close 233.50
 
Day's High 238.80
Day's Low 231.97
52-wk High 267.28
52-wk Low 217.43
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 22.74 -0.02 -0.09 42,712
Adcock Ingram Holdings Ltd 5,682.00 +33.00 +0.58 266,010
Advtech Ltd 1,103.00 -22.00 -1.96 103,558
AECI Ltd 9,859.29 +9.29 +0.09 41,769
AFORBES 552.00 -28.00 -4.83 1,459,737
African Oxygen Ltd 2,096.00 +81.00 +4.02 20,590
African Rainbow Minerals Ltd 14,609.00 -41.00 -0.28 363,992
Al Ezz Dekheila Steel Co SAE 596.00 -3.78 -0.63 332
Alexandria Mineral Oils Co 4.32 +0.01 +0.23 528,829
Alliances Developpement Immobiliere SA 60.60 +0.59 +0.98 1,041
ALTRON A 2,613.00 -17.00 -0.65 53,479
Anglo American Platinum Ltd 110,369.00 +669.00 +0.61 326,341
AngloGold Ashanti Ltd 29,614.00 -1,886.00 -5.99 1,561,048
Aspen Pharmacare Holdings Ltd 9,480.00 +29.00 +0.31 914,298
Assore Ltd 25,718.00 +1,023.00 +4.14 107,215
Astral Foods Ltd 16,027.00 +527.00 +3.40 67,183
ATTACQ 1,267.00 +7.00 +0.56 268,980
Attijariwafa Bank SA 460.00 -0.50 -0.11 24,516
Avi Ltd 8,303.29 -79.71 -0.95 1,181,817
Banque Centrale Populaire SA 264.90 -0.10 -0.04 33,514
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2601
Euro USD =1.1023
Rand USD =0.0676
Symbol Last Net Change
GOLD CON1 JPY  5,185.00 JPY  -19.00
SILVER CON1 JPY  61.00 JPY  0.00
PLATINUM CON1 JPY  3,102.00 JPY  -17.00
PALLADIUM CON1 JPY  5,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.44 USD  -0.07
GAS OIL APR8 USD  592.25 USD  -3.50
LIGHT CRUDE CON1 USD  54.60 USD  -0.10
NATURAL GAS CON1 USD  2.27 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  93.70 USC  0.00
COCOA CON1 USD  2,506.00 USD  0.00
SUGAR 11 CON1 USC  12.41 USC  0.00