Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 269.24
Today's Change +7.20 (2.75)
Open 262.82
Prev Close 262.04
 
Day's High 270.87
Day's Low 262.82
52-wk High 346.61
52-wk Low 256.05
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 28.98 +0.43 +1.51 22,360
Adcock Ingram Holdings Ltd 6,134.00 -71.00 -1.14 54,415
Advtech Ltd 1,644.00 +1.00 +0.06 264,372
AECI Ltd 10,586.41 +139.41 +1.33 61,812
AFORBES 580.00 +20.00 +3.57 966,128
African Oxygen Ltd 2,751.00 +0.00 +0.00 124,315
African Rainbow Minerals Ltd 11,065.00 -5.00 -0.05 214,578
Al Ezz Dekheila Steel Co SAE 1,154.96 +102.18 +9.71 433
Alexandria Mineral Oils Co 11.70 +0.08 +0.69 237,438
Alliances Developpement Immobiliere SA 113.90 -0.10 -0.09 10,437
Anglo American Platinum Ltd 33,034.00 +1,003.00 +3.13 96,374
AngloGold Ashanti Ltd 11,092.00 -17.00 -0.15 749,074
ARABIAN FOOD 10.65 -0.14 -1.30 92,745
Arrowhead Properties Ltd 555.00 -5.00 -0.89 1,002,648
ASCENDIS 1,055.00 -26.00 -2.41 50,348
Aspen Pharmacare Holdings Ltd 25,960.00 -222.00 -0.85 640,802
Assore Ltd 28,694.00 +671.00 +2.39 20,706
Astral Foods Ltd 27,271.00 +4.00 +0.01 44,147
ATTACQ 1,730.00 -10.00 -0.57 418,059
Attijariwafa Bank SA 479.90 +8.70 +1.85 2,517
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3272
Euro USD =1.1655
Rand USD =0.0744
Symbol Last Net Change
GOLD CON1 JPY  4,490.00 JPY  0.00
SILVER CON1 JPY  57.50 JPY  0.00
PLATINUM CON1 JPY  3,085.00 JPY  45.00
PALLADIUM CON1 JPY  3,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  75.55 USD  0.00
GAS OIL APR8 USD  645.50 USD  0.00
LIGHT CRUDE CON1 USD  69.28 USD  3.74
NATURAL GAS CON1 USD  2.94 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  113.95 USC  1.35
COCOA CON1 USD  2,443.00 USD  -66.00
SUGAR 11 CON1 USC  12.03 USC  0.16