Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 239.64
Today's Change +0.00 (0.00)
Open 239.34
Prev Close 239.64
 
Day's High 241.86
Day's Low 239.34
52-wk High 267.28
52-wk Low 217.43
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 23.09 -0.67 -2.82 116,061
Adcock Ingram Holdings Ltd 5,662.00 +15.00 +0.27 157,607
Advtech Ltd 1,080.00 -4.00 -0.37 528,094
AECI Ltd 10,000.00 +0.00 +0.00 106,244
AFORBES 577.00 -18.00 -3.03 2,850,770
African Oxygen Ltd 2,151.00 -9.00 -0.42 348,847
African Rainbow Minerals Ltd 14,901.00 +71.00 +0.48 508,328
Al Ezz Dekheila Steel Co SAE 550.00 +1.91 +0.35 1,130
Alexandria Mineral Oils Co 4.62 -0.06 -1.28 2,568,240
Alliances Developpement Immobiliere SA 58.00 -0.90 -1.53 1,194
ALTRON A 2,400.00 -10.00 -0.41 514,688
Anglo American Platinum Ltd 118,314.00 +5,327.00 +4.71 254,131
AngloGold Ashanti Ltd 28,294.00 -78.00 -0.27 2,055,549
Aspen Pharmacare Holdings Ltd 12,099.00 +329.00 +2.80 2,041,861
Assore Ltd 22,380.00 -1,332.00 -5.62 43,773
Astral Foods Ltd 16,688.00 -351.00 -2.06 51,286
ATTACQ 1,233.00 -41.00 -3.22 455,428
Attijariwafa Bank SA 473.70 -2.30 -0.48 29,898
Avi Ltd 8,700.00 +185.00 +2.17 1,590,701
Banque Centrale Populaire SA 266.80 -3.20 -1.19 4,487
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2850
Euro USD =1.1010
Rand USD =0.0669
Symbol Last Net Change
GOLD CON1 JPY  5,103.00 JPY  6.00
SILVER CON1 JPY  59.00 JPY  -0.10
PLATINUM CON1 JPY  3,049.00 JPY  -36.00
PALLADIUM CON1 JPY  5,980.00 JPY  -60.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.85 USD  -0.21
GAS OIL APR8 USD  570.75 USD  -4.25
LIGHT CRUDE CON1 USD  56.62 USD  -0.18
NATURAL GAS CON1 USD  2.62 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.60 USC  0.00
COCOA CON1 USD  2,633.00 USD  0.00
SUGAR 11 CON1 USC  12.59 USC  0.00