Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 287.95
Today's Change +1.56 (0.54)
Open 288.01
Prev Close 286.39
 
Day's High 288.70
Day's Low 286.77
52-wk High 292.67
52-wk Low 231.39
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 18.50 +0.27 +1.48 118,837
ACCPROP 535.00 -9.00 -1.65 543,053
Adcock Ingram Holdings Ltd 5,399.00 -13.00 -0.24 2,822
Advtech Ltd 1,593.00 +33.00 +2.12 279,964
AECI Ltd 9,200.00 -20.00 -0.22 98,377
AFORBES 707.00 +22.00 +3.21 90,595
African Rainbow Minerals Ltd 12,280.00 +645.00 +5.54 992,021
Alexandria Mineral Oils Co 12.83 -0.20 -1.53 618,845
Alliances Developpement Immobiliere SA 260.00 +0.00 +0.00 1,671
ALTRON A 1,270.00 +11.00 +0.87 5,648
Anglo American Platinum Ltd 37,494.00 -6.00 -0.02 154,553
AngloGold Ashanti Ltd 13,499.00 +38.00 +0.28 850,447
Arrowhead Properties Ltd 752.00 -8.00 -1.05 284,905
ASCENDIS 1,602.00 -32.00 -1.96 419,664
Aspen Pharmacare Holdings Ltd 31,280.00 -65.00 -0.21 238,602
Assore Ltd 31,280.00 -257.00 -0.81 83,365
Astral Foods Ltd 20,314.00 +166.00 +0.82 17,659
ATTACQ 1,805.00 -11.00 -0.61 145,720
Attijariwafa Bank SA 481.05 +0.05 +0.01 3,547
Auto Hall SA 97.50 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3234
Euro USD =1.1727
Rand USD =0.0709
Symbol Last Net Change
GOLD CON1 JPY  4,625.00 JPY  -5.00
SILVER CON1 JPY  61.40 JPY  0.00
PLATINUM CON1 JPY  3,382.00 JPY  1.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.38 USD  0.16
GAS OIL LS OCT16 USD  559.50 USD  3.50
LIGHT CRUDE CON1 USD  56.57 USD  0.15
NATURAL GAS CON1 USD  3.02 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  123.55 USC  0.65
COCOA CON1 USD  2,084.00 USD  0.00
SUGAR 11 CON1 USC  14.99 USC  0.01