Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 245.81
Today's Change +3.39 (1.40)
Open 241.39
Prev Close 242.42
 
Day's High 246.55
Day's Low 241.39
52-wk High 346.61
52-wk Low 229.92
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 30.02 -- -- --
Adcock Ingram Holdings Ltd 6,086.00 +126.00 +2.11 30,178
Advtech Ltd 1,476.00 -4.00 -0.27 594,386
AECI Ltd 10,150.00 +0.00 +0.00 91,043
AFORBES 489.00 -- -- --
African Oxygen Ltd 3,065.00 -15.00 -0.49 6,243
African Rainbow Minerals Ltd 13,228.00 -120.00 -0.90 121,719
Al Ezz Dekheila Steel Co SAE 1,008.56 -- -- --
Alexandria Mineral Oils Co 11.00 +0.10 +0.92 176,000
Alliances Developpement Immobiliere SA 94.11 -- -- --
Anglo American Platinum Ltd 46,594.00 +783.00 +1.71 52,013
AngloGold Ashanti Ltd 12,510.00 -141.00 -1.11 62,382
ARABIAN FOOD 10.50 -- -- --
Arrowhead Properties Ltd 564.00 -6.00 -1.05 199,707
ASCENDIS 1,050.00 -10.00 -0.94 8,000
Aspen Pharmacare Holdings Ltd 17,657.00 +334.00 +1.93 901,226
Assore Ltd 31,907.00 -249.00 -0.77 12,990
Astral Foods Ltd 24,859.00 -328.00 -1.30 9,636
ATTACQ 1,550.00 -14.00 -0.90 120,810
Attijariwafa Bank SA 448.00 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3188
Euro USD =1.1691
Rand USD =0.0689
Symbol Last Net Change
GOLD CON1 JPY  4,337.00 JPY  -6.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,969.00 JPY  -7.00
PALLADIUM CON1 JPY  3,724.00 JPY  14.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.40 USD  0.00
GAS OIL APR8 USD  693.50 USD  5.50
LIGHT CRUDE CON1 USD  71.54 USD  0.42
NATURAL GAS CON1 USD  2.90 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.70 USC  0.00
COCOA CON1 USD  2,190.00 USD  -5.00
SUGAR 11 CON1 USC  11.07 USC  0.31