Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 220.51
Today's Change +0.55 (0.25)
Open 220.27
Prev Close 219.96
 
Day's High 221.65
Day's Low 219.76
52-wk High 273.85
52-wk Low 217.43
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 22.00 +0.36 +1.66 128,241
Adcock Ingram Holdings Ltd 5,620.00 -30.00 -0.53 168,400
Advtech Ltd 1,103.00 -26.00 -2.30 531,019
AECI Ltd 9,100.00 +65.00 +0.72 47,367
AFORBES 530.00 -3.00 -0.56 117,736
African Oxygen Ltd 2,043.00 +22.00 +1.09 58,824
Al Ezz Dekheila Steel Co SAE 670.06 -26.04 -3.74 37
Alexandria Mineral Oils Co 4.64 +0.37 +8.67 4,913,779
Alliances Developpement Immobiliere SA 70.97 +3.97 +5.93 200
ALTRON A 2,410.00 +20.00 +0.84 77,443
Anglo American Platinum Ltd 80,888.00 +794.00 +0.99 89,304
AngloGold Ashanti Ltd 31,790.00 +301.00 +0.96 985,826
ARABIAN FOOD 9.00 +0.00 +0.00 45,850
Arrowhead Properties Ltd 314.00 -1.00 -0.32 61,591
Aspen Pharmacare Holdings Ltd 6,466.00 -125.00 -1.90 1,466,262
Assore Ltd 31,172.00 -180.00 -0.57 4,890
Astral Foods Ltd 15,500.00 -27.00 -0.17 27,850
ATTACQ 1,163.00 -22.00 -1.86 244,448
Attijariwafa Bank SA 474.20 -7.80 -1.62 41
Auto Hall SA 65.99 -0.01 -0.02 700
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2095
Euro USD =1.1080
Rand USD =0.0651
Symbol Last Net Change
GOLD CON1 JPY  5,135.00 JPY  14.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  2,906.00 JPY  -2.00
PALLADIUM CON1 JPY  4,950.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  59.91 USD  0.17
GAS OIL APR8 USD  566.25 USD  5.25
LIGHT CRUDE CON1 USD  56.14 USD  -0.07
NATURAL GAS CON1 USD  2.20 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  91.70 USC  0.55
COCOA CON1 USD  2,126.00 USD  0.00
SUGAR 11 CON1 USC  11.53 USC  0.06