Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 246.10
Today's Change +1.62 (0.66)
Open 243.94
Prev Close 244.48
 
Day's High 249.06
Day's Low 243.94
52-wk High 335.09
52-wk Low 217.74
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 27.26 -0.33 -1.20 15,097
Adcock Ingram Holdings Ltd 6,100.00 +50.00 +0.83 219,171
Advtech Ltd 1,220.00 +0.00 +0.00 573,961
AECI Ltd 10,041.00 -119.00 -1.17 130,187
AFORBES 457.00 -3.00 -0.65 3,383,344
African Rainbow Minerals Ltd 16,130.00 -290.00 -1.77 310,401
AFRIMAT 3,000.00 +25.00 +0.84 30,566
Al Ezz Dekheila Steel Co SAE 950.30 +0.00 +0.00 194
Alexandria Mineral Oils Co 6.15 +0.02 +0.33 704,179
Alliances Developpement Immobiliere SA 79.20 -0.33 -0.41 1,850
ALTRON A 1,858.33 -41.67 -2.19 133,136
Anglo American Platinum Ltd 81,450.00 +450.00 +0.56 433,609
AngloGold Ashanti Ltd 19,282.00 -173.00 -0.89 1,840,595
ARABIAN FOOD 11.51 -0.20 -1.71 4,711
Arrowhead Properties Ltd 372.00 -13.00 -3.38 1,589,592
Aspen Pharmacare Holdings Ltd 9,346.00 -304.00 -3.15 3,081,403
Assore Ltd 36,146.00 -1,254.00 -3.35 35,076
Astral Foods Ltd 15,560.00 -890.00 -5.41 136,613
ATTACQ 1,449.00 -25.00 -1.70 364,313
Attijariwafa Bank SA 430.00 -8.10 -1.85 67,893
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3136
Euro USD =1.1377
Rand USD =0.0703
Symbol Last Net Change
GOLD CON1 JPY  4,659.00 JPY  -18.00
SILVER CON1 JPY  55.30 JPY  0.00
PLATINUM CON1 JPY  3,051.00 JPY  -21.00
PALLADIUM CON1 JPY  5,731.00 JPY  19.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.68 USD  -0.18
GAS OIL APR8 USD  609.25 USD  -1.00
LIGHT CRUDE CON1 USD  59.85 USD  -0.13
NATURAL GAS CON1 USD  2.79 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  94.80 USC  0.00
COCOA CON1 USD  2,132.00 USD  0.00
SUGAR 11 CON1 USC  12.50 USC  0.00