Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 256.82
Today's Change +3.29 (1.30)
Open 253.78
Prev Close 253.53
 
Day's High 256.82
Day's Low 253.78
52-wk High 346.61
52-wk Low 217.74
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 22.98 -- -- --
Adcock Ingram Holdings Ltd 6,016.00 -- -- --
Advtech Ltd 1,520.00 -- -- --
AECI Ltd 8,783.00 -- -- --
AFORBES 471.00 -- -- --
African Rainbow Minerals Ltd 13,760.00 -- -- --
AFRIMAT 2,920.00 -- -- --
Al Ezz Dekheila Steel Co SAE 939.57 -- -- --
Alexandria Mineral Oils Co 6.30 -- -- --
Alliances Developpement Immobiliere SA 77.81 -- -- --
ALTRON A 1,780.00 -- -- --
Anglo American Platinum Ltd 55,200.00 -- -- --
AngloGold Ashanti Ltd 17,096.00 -- -- --
ARABIAN FOOD 9.91 -- -- --
Arrowhead Properties Ltd 407.00 -- -- --
Aspen Pharmacare Holdings Ltd 14,280.00 -- -- --
Assore Ltd 30,000.00 -- -- --
Astral Foods Ltd 15,400.00 -- -- --
ATTACQ 1,511.00 -- -- --
Attijariwafa Bank SA 439.00 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2869
Euro USD =1.1381
Rand USD =0.0728
Symbol Last Net Change
GOLD CON1 JPY  4,522.00 JPY  19.00
SILVER CON1 JPY  54.20 JPY  0.00
PLATINUM CON1 JPY  2,817.00 JPY  19.00
PALLADIUM CON1 JPY  4,685.00 JPY  170.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.03 USD  -0.29
GAS OIL APR8 USD  567.75 USD  -0.50
LIGHT CRUDE CON1 USD  52.01 USD  -0.30
NATURAL GAS CON1 USD  3.46 USD  0.08
Symbol Last Net Change
COFFEE C CON1 USC  102.40 USC  0.00
COCOA CON1 USD  2,322.00 USD  0.00
SUGAR 11 CON1 USC  13.17 USC  0.00