Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 252.64
Today's Change +0.28 (0.11)
Open 251.78
Prev Close 252.36
 
Day's High 255.34
Day's Low 251.78
52-wk High 280.69
52-wk Low 217.74
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 23.30 -0.42 -1.77 11,010
Adcock Ingram Holdings Ltd 6,241.00 +55.00 +0.89 373,730
Advtech Ltd 1,361.00 -4.00 -0.29 280,713
AECI Ltd 9,341.00 -19.00 -0.20 163,306
AFORBES 586.00 +9.00 +1.56 1,580,591
African Oxygen Ltd 2,220.00 +50.00 +2.30 263,927
Al Ezz Dekheila Steel Co SAE 840.71 -- -- --
Alexandria Mineral Oils Co 4.46 -0.10 -2.19 679,544
Alliances Developpement Immobiliere SA 72.60 -3.80 -4.97 2,792
ALTRON A 2,496.00 +96.00 +4.00 206,018
Anglo American Platinum Ltd 79,725.00 -1,300.00 -1.60 224,231
AngloGold Ashanti Ltd 22,516.00 +30.00 +0.13 1,705,587
ARABIAN FOOD 10.00 -- -- --
Arrowhead Properties Ltd 330.00 -30.00 -8.33 325,695
Aspen Pharmacare Holdings Ltd 10,162.00 +395.00 +4.04 1,558,077
Assore Ltd 36,266.00 -781.00 -2.11 99,074
Astral Foods Ltd 15,790.00 -10.00 -0.06 308,133
ATTACQ 1,300.00 -10.00 -0.76 396,238
Attijariwafa Bank SA 487.40 +3.40 +0.70 397,729
Auto Hall SA 71.00 +0.60 +0.85 10,751
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2632
Euro USD =1.1214
Rand USD =0.0690
Symbol Last Net Change
GOLD CON1 JPY  4,681.00 JPY  1.00
SILVER CON1 JPY  51.30 JPY  0.00
PLATINUM CON1 JPY  2,795.00 JPY  0.00
PALLADIUM CON1 JPY  5,369.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  62.02 USD  -0.12
GAS OIL APR8 USD  561.25 USD  -1.25
LIGHT CRUDE CON1 USD  53.65 USD  -0.25
NATURAL GAS CON1 USD  2.32 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  96.30 USC  2.00
COCOA CON1 USD  2,535.00 USD  6.00
SUGAR 11 CON1 USC  12.52 USC  -0.09