Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 245.58
Today's Change +1.20 (0.49)
Open 245.22
Prev Close 244.38
 
Day's High 247.72
Day's Low 245.22
52-wk High 267.28
52-wk Low 217.43
   
Company Last Chg Chg % Volume
Abu Qir Fertilizers and Chemical Industries Co 20.25 +0.10 +0.50 28,326
Adcock Ingram Holdings Ltd 5,167.00 +86.00 +1.69 84,764
Advtech Ltd 1,070.00 -4.00 -0.37 599,740
AECI Ltd 10,378.00 +78.00 +0.76 128,879
AFORBES 538.00 -6.00 -1.10 241,159
African Oxygen Ltd 2,200.00 +30.00 +1.38 8,075
African Rainbow Minerals Ltd 17,375.00 -36.00 -0.21 255,271
Al Ezz Dekheila Steel Co SAE 559.00 -6.87 -1.21 6
Alexandria Mineral Oils Co 3.39 +0.03 +0.89 419,566
Alliances Developpement Immobiliere SA 48.63 -0.07 -0.14 7,084
ALTRON A 2,300.56 +0.56 +0.02 212,014
Anglo American Platinum Ltd 119,227.00 -773.00 -0.64 164,694
AngloGold Ashanti Ltd 29,342.00 -151.00 -0.51 563,592
Aspen Pharmacare Holdings Ltd 11,709.00 +226.00 +1.97 478,899
Assore Ltd 28,016.00 +16.00 +0.06 28,467
Astral Foods Ltd 20,630.00 +360.00 +1.78 183,530
ATTACQ 1,150.00 +25.00 +2.22 307,140
Attijariwafa Bank SA 506.00 +1.00 +0.20 107,846
Avi Ltd 8,320.00 +10.00 +0.12 3,050,953
Banque Centrale Populaire SA 276.90 +0.90 +0.33 82,651
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3077
Euro USD =1.1023
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  5,523.00 JPY  36.00
SILVER CON1 JPY  62.40 JPY  0.00
PLATINUM CON1 JPY  3,535.00 JPY  19.00
PALLADIUM CON1 JPY  8,787.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.69 USD  0.00
GAS OIL APR8 USD  536.00 USD  0.00
LIGHT CRUDE CON1 USD  54.20 USD  -1.39
NATURAL GAS CON1 USD  1.89 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  110.55 USC  -2.05
COCOA CON1 USD  2,745.00 USD  -26.00
SUGAR 11 CON1 USC  14.37 USC  -0.20