Markets

 - Thomson Reuters Equity Africa Index
Exchange Bridge Information Systems Exchange
Price 238.12
Today's Change -7.46 (-3.04)
Open 245.15
Prev Close 245.58
 
Day's High 245.15
Day's Low 238.12
52-wk High 267.28
52-wk Low 217.43
   
Company Last Chg Chg % Volume
Banque Marocaine du Commerce Exterieur SA 193.05 -4.95 -2.50 779
Barclays Africa Group Ltd 13,700.00 -317.00 -2.26 2,332,577
Barloworld Ltd 9,601.00 -149.00 -1.53 379,045
BIDCORP 34,330.00 -470.00 -1.35 774,030
Blue Label Telecoms Ltd 318.00 -11.00 -3.34 952,160
Brait SE 1,260.00 -20.00 -1.56 1,626,046
Cairo Poultry Co SAE 4.11 -0.13 -3.07 146,332
Capitec Bank Holdings Ltd 137,278.00 -1,922.00 -1.38 138,283
Cashbuild Ltd 19,749.00 -371.00 -1.84 11,663
CI Capital Holding Co SAE 4.30 -0.20 -4.44 27,154
Ciments du Maroc SA 1,750.00 +25.00 +1.45 290
Citadel Capital SAE 2.23 -0.06 -2.62 6,694,653
City Lodge Hotels Ltd 7,199.00 -47.00 -0.65 37,767
CLEOPATRA HOSP 5.61 -0.05 -0.88 1,656,122
Clicks Group Ltd 25,463.00 -362.00 -1.40 498,641
Commercial International Bank Egypt SAE 84.52 -0.51 -0.60 977,008
Compagnie Miniere de Toussit SA 1,739.00 +4.00 +0.23 20
Compagnie Sucrerie Marocaine et de Raffinage SA 223.20 -2.30 -1.02 11,826
Coronation Fund Managers Ltd 4,169.00 -60.00 -1.42 1,468,228
Credit Agricole Egypt SAE 44.40 -0.60 -1.33 3,267
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3056
Euro USD =1.1018
Rand USD =0.0684
Symbol Last Net Change
GOLD CON1 JPY  5,530.00 JPY  2.00
SILVER CON1 JPY  62.40 JPY  0.00
PLATINUM CON1 JPY  3,467.00 JPY  -18.00
PALLADIUM CON1 JPY  8,397.00 JPY  -32.00
Symbol Last Net Change
ICE Brent Crude c1 USD  58.91 USD  -1.78
GAS OIL APR8 USD  510.00 USD  -26.00
LIGHT CRUDE CON1 USD  52.80 USD  -0.34
NATURAL GAS CON1 USD  1.90 USD  0.00
Symbol Last Net Change
COFFEE C CON1 USC  106.25 USC  -3.90
COCOA CON1 USD  2,742.00 USD  9.00
SUGAR 11 CON1 USC  14.21 USC  -0.18