Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 144.51
Today's Change -0.72 (-0.50)
Open 145.23
Prev Close 145.23
 
Day's High 145.41
Day's Low 144.43
52-wk High 152.66
52-wk Low 127.83
   
Company Last Chg Chg % Volume
3i Group PLC 1,047.00 +2.00 +0.19 1,634,578
4imprint Group PLC 2,650.00 +60.00 +2.32 127,949
888 Holdings PLC 156.80 +0.80 +0.51 1,192,720
A & J Mucklow Group P L C 645.00 -5.00 -0.77 24,967
A.G.Barr PLC 901.00 -9.00 -0.99 111,054
AA PLC 49.92 -0.63 -1.25 1,407,117
AB DYNAMICS 2,460.00 +10.00 +0.41 17,317
Abcam PLC 1,444.00 -16.00 -1.10 220,194
ACACIA MIN 169.10 -3.90 -2.25 817,569
ACCESSO TECH 685.00 -30.00 -4.20 253,734
Admiral Group PLC 2,085.00 -3.00 -0.14 834,979
Advanced Medical Solutions Group PLC 320.00 -8.50 -2.59 257,332
Aggreko PLC 797.20 +2.60 +0.33 1,995,419
Alfa Financial Software Holdings PLC 120.00 -1.40 -1.15 75,564
Alliance Pharma PLC 72.60 +0.80 +1.11 311,722
ALLIED 76.00 +1.80 +2.43 184,630
Alpha Financial Markets Consulting PLC 228.00 +0.00 +0.00 464,946
Alpha FX Group PLC 800.00 +0.00 +0.00 37,162
AMEDEO AFP 93.00 +0.00 +0.00 193,834
Amerisur Resources PLC 12.06 -0.06 -0.50 1,224,292
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2630
Euro USD =1.1215
Rand USD =0.0690
Symbol Last Net Change
GOLD CON1 JPY  4,681.00 JPY  1.00
SILVER CON1 JPY  51.30 JPY  0.00
PLATINUM CON1 JPY  2,795.00 JPY  0.00
PALLADIUM CON1 JPY  5,369.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  62.01 USD  -0.13
GAS OIL APR8 USD  561.75 USD  -0.75
LIGHT CRUDE CON1 USD  53.70 USD  -0.20
NATURAL GAS CON1 USD  2.30 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  96.35 USC  2.05
COCOA CON1 USD  2,535.00 USD  6.00
SUGAR 11 CON1 USC  12.47 USC  -0.14