Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 151.18
Today's Change +2.44 (1.64)
Open 148.71
Prev Close 148.74
 
Day's High 151.27
Day's Low 148.71
52-wk High 155.30
52-wk Low 135.61
   
Company Last Chg Chg % Volume
3i Group PLC 932.40 +12.80 +1.39 1,393,444
888 Holdings PLC 271.60 -1.80 -0.66 547,270
A.G.Barr PLC 695.00 +15.00 +2.21 151,221
AA PLC 134.80 +1.20 +0.90 17,523,835
Abcam PLC 1,352.00 +20.00 +1.50 995,388
ACACIA MIN 118.60 +3.60 +3.13 768,788
Admiral Group PLC 1,912.00 +31.50 +1.68 293,823
Aggreko PLC 668.00 +6.20 +0.94 2,029,296
Alfa Financial Software Holdings PLC 187.00 +5.20 +2.86 446,705
AMEDEO AFP 109.00 +0.00 +0.00 1,007,196
Anglo American PLC 1,697.00 +44.80 +2.71 4,418,341
Antofagasta PLC 1,028.50 +20.00 +1.98 1,435,711
AO WOR 153.20 +2.20 +1.46 109,819
ARROW GLOBAL 260.00 +11.00 +4.42 2,414,393
ASCENTIAL 445.60 +16.60 +3.87 622,881
Ashmore Group PLC 372.00 +3.20 +0.87 1,523,309
Ashtead Group PLC 2,252.00 +6.00 +0.27 1,923,288
Associated British Foods PLC 2,835.00 +29.00 +1.03 677,831
Assura Group Ltd 58.00 +0.20 +0.35 3,491,446
AstraZeneca PLC 5,229.00 -26.00 -0.49 2,045,106
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3272
Euro USD =1.1655
Rand USD =0.0744
Symbol Last Net Change
GOLD CON1 JPY  4,490.00 JPY  0.00
SILVER CON1 JPY  57.50 JPY  0.00
PLATINUM CON1 JPY  3,085.00 JPY  45.00
PALLADIUM CON1 JPY  3,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  75.55 USD  0.00
GAS OIL APR8 USD  645.50 USD  0.00
LIGHT CRUDE CON1 USD  69.28 USD  3.74
NATURAL GAS CON1 USD  2.94 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  113.95 USC  1.35
COCOA CON1 USD  2,443.00 USD  -66.00
SUGAR 11 CON1 USC  12.03 USC  0.16