Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 144.99
Today's Change +0.09 (0.06)
Open 144.90
Prev Close 144.90
 
Day's High 145.16
Day's Low 144.90
52-wk High 155.30
52-wk Low 135.61
   
Company Last Chg Chg % Volume
3i Group PLC 946.80 +1.80 +0.19 441,106
888 Holdings PLC 224.40 +0.00 +0.00 10,638
A.G.Barr PLC 739.50 -1.50 -0.20 36,656
AA PLC 122.80 +0.55 +0.45 85,471
Abcam PLC 1,375.00 -20.00 -1.43 13,597
ACACIA MIN 113.00 +6.00 +5.61 158,908
Admiral Group PLC 1,998.00 -16.00 -0.79 471,765
Aggreko PLC 856.00 +1.00 +0.12 7,639
Alfa Financial Software Holdings PLC 151.80 -3.40 -2.19 41,182
AMEDEO AFP 108.37 +0.37 +0.34 62,300
Anglo American PLC 1,665.80 +10.20 +0.62 847,113
Antofagasta PLC 850.40 +13.40 +1.60 1,199,963
AO WOR 139.20 +2.20 +1.61 863
ARROW GLOBAL 246.00 -0.50 -0.20 9,668
ASCENTIAL 419.00 -0.20 -0.05 6,164
Ashmore Group PLC 365.00 +1.00 +0.27 6,667
Ashtead Group PLC 2,315.00 -11.00 -0.47 153,111
Associated British Foods PLC 2,227.00 +2.00 +0.09 61,231
Assura Group Ltd 56.80 +0.20 +0.35 141,345
AstraZeneca PLC 5,553.00 -48.00 -0.86 278,207
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3196
Euro USD =1.1696
Rand USD =0.0688
Symbol Last Net Change
GOLD CON1 JPY  4,337.00 JPY  -6.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,969.00 JPY  -7.00
PALLADIUM CON1 JPY  3,724.00 JPY  14.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.45 USD  0.05
GAS OIL APR8 USD  693.75 USD  5.75
LIGHT CRUDE CON1 USD  71.54 USD  0.42
NATURAL GAS CON1 USD  2.90 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.85 USC  0.15
COCOA CON1 USD  2,189.00 USD  -6.00
SUGAR 11 CON1 USC  11.00 USC  0.24