Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 140.59
Today's Change +0.49 (0.35)
Open 140.10
Prev Close 140.10
 
Day's High 140.84
Day's Low 140.10
52-wk High 150.55
52-wk Low 127.83
   
Company Last Chg Chg % Volume
3i Group PLC 1,104.00 +22.00 +2.03 378,117
4imprint Group PLC 2,900.00 +0.00 +0.00 2,352
888 Holdings PLC 150.40 +0.60 +0.40 36,580
A.G.Barr PLC 623.55 +4.55 +0.74 143,637
AA PLC 58.12 +2.92 +5.29 241,559
AB DYNAMICS 2,365.00 +70.00 +3.05 3,065
Abcam PLC 1,209.00 +1.00 +0.08 52,652
ACACIA MIN 250.58 -0.42 -0.17 187,393
ACCESSO TECH 936.00 +0.00 +0.00 29,330
Admiral Group PLC 2,193.00 +18.00 +0.83 238,896
Advanced Medical Solutions Group PLC 313.00 +0.00 +0.00 19,843
Aggreko PLC 786.40 -10.40 -1.31 104,853
Alfa Financial Software Holdings PLC 82.55 +3.95 +5.02 40,082
Alliance Pharma PLC 70.61 +1.01 +1.46 60,930
ALLIED 59.50 -1.30 -2.14 82,772
Alpha Financial Markets Consulting PLC 198.50 -0.50 -0.25 3,030
Alpha FX Group PLC 662.00 +12.00 +1.85 7,046
AMEDEO AFP 87.27 -0.23 -0.26 98,300
Amerisur Resources PLC 17.60 +0.10 +0.57 1,889,724
Amigo Holdings PLC 149.00 +1.80 +1.22 2,234
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2084
Euro USD =1.1076
Rand USD =0.0651
Symbol Last Net Change
GOLD CON1 JPY  5,135.00 JPY  14.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  2,908.00 JPY  0.00
PALLADIUM CON1 JPY  4,950.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  59.68 USD  -0.06
GAS OIL APR8 USD  564.25 USD  3.25
LIGHT CRUDE CON1 USD  55.94 USD  -0.27
NATURAL GAS CON1 USD  2.20 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  91.05 USC  -0.10
COCOA CON1 USD  2,126.00 USD  0.00
SUGAR 11 CON1 USC  11.46 USC  -0.01