Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 144.48
Today's Change +0.62 (0.43)
Open 143.86
Prev Close 143.86
 
Day's High 144.87
Day's Low 143.86
52-wk High 150.14
52-wk Low 127.83
   
Company Last Chg Chg % Volume
3i Group PLC 1,141.00 +12.00 +1.06 1,242,910
4imprint Group PLC 2,930.00 -60.00 -2.01 6,529
888 Holdings PLC 164.70 +0.00 +0.00 299,707
A.G.Barr PLC 555.00 +3.00 +0.54 162,908
AA PLC 50.00 +4.00 +8.70 2,679,692
Abcam PLC 1,258.00 +9.00 +0.72 397,681
Admiral Group PLC 2,065.00 +3.00 +0.15 422,231
Aggreko PLC 822.20 +25.20 +3.16 652,645
AJ Bell PLC 397.00 +5.00 +1.28 231,169
Amigo Holdings PLC 60.60 -1.70 -2.73 107,511,149
Amlin PLC 507.00 +3.00 +0.60 794,490
Anglo American PLC 2,025.00 +15.50 +0.77 2,863,473
Anglo Pacific Group PLC 187.50 -2.50 -1.32 69,659
Antofagasta PLC 903.40 -1.20 -0.13 1,170,422
ARROW GLOBAL 210.80 -20.20 -8.74 798,860
ASCENTIAL 339.00 +0.40 +0.12 621,767
Ashmore Group PLC 508.00 +4.50 +0.89 966,963
Ashtead Group PLC 2,389.00 +23.00 +0.97 901,245
Associated British Foods PLC 2,459.00 +11.00 +0.45 571,189
Assura Group Ltd 71.70 -0.90 -1.24 9,674,287
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2849
Euro USD =1.1007
Rand USD =0.0670
Symbol Last Net Change
GOLD CON1 JPY  5,105.00 JPY  8.00
SILVER CON1 JPY  59.00 JPY  -0.10
PLATINUM CON1 JPY  3,049.00 JPY  -36.00
PALLADIUM CON1 JPY  5,980.00 JPY  -60.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.85 USD  -0.21
GAS OIL APR8 USD  570.25 USD  -4.75
LIGHT CRUDE CON1 USD  56.63 USD  -0.17
NATURAL GAS CON1 USD  2.62 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.60 USC  0.00
COCOA CON1 USD  2,633.00 USD  0.00
SUGAR 11 CON1 USC  12.59 USC  0.00