Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 142.10
Today's Change +1.91 (1.36)
Open 140.19
Prev Close 140.19
 
Day's High 142.14
Day's Low 139.60
52-wk High 150.14
52-wk Low 127.83
   
Company Last Chg Chg % Volume
3i Group PLC 1,092.50 +32.00 +3.02 1,505,294
4imprint Group PLC 3,070.00 +140.00 +4.78 78,346
888 Holdings PLC 162.00 +3.30 +2.08 260,110
A.G.Barr PLC 561.00 +9.00 +1.63 384,257
AA PLC 46.18 +1.18 +2.62 5,144,147
Abcam PLC 1,117.00 +18.00 +1.64 312,261
Admiral Group PLC 2,076.00 +39.00 +1.91 688,016
Aggreko PLC 794.40 +6.40 +0.81 633,565
AJ Bell PLC 366.00 +18.00 +5.17 658,166
Amigo Holdings PLC 73.00 +1.10 +1.53 242,439
Amlin PLC 455.00 +32.30 +7.64 1,146,080
Anglo American PLC 1,984.60 +61.00 +3.17 5,254,136
Anglo Pacific Group PLC 202.00 +4.00 +2.02 127,515
Antofagasta PLC 875.80 +11.80 +1.37 1,606,931
ARROW GLOBAL 220.00 +7.20 +3.38 327,087
ASCENTIAL 365.00 +9.20 +2.59 1,180,652
Ashmore Group PLC 479.00 +19.80 +4.31 1,464,330
Ashtead Group PLC 2,175.00 +25.00 +1.16 1,464,325
Associated British Foods PLC 2,181.00 +75.00 +3.56 1,822,338
Assura Group Ltd 74.90 +2.00 +2.74 6,300,848
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2601
Euro USD =1.1023
Rand USD =0.0676
Symbol Last Net Change
GOLD CON1 JPY  5,185.00 JPY  -19.00
SILVER CON1 JPY  61.00 JPY  0.00
PLATINUM CON1 JPY  3,102.00 JPY  -17.00
PALLADIUM CON1 JPY  5,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.43 USD  -0.08
GAS OIL APR8 USD  592.25 USD  -3.50
LIGHT CRUDE CON1 USD  54.59 USD  -0.11
NATURAL GAS CON1 USD  2.27 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  93.70 USC  0.00
COCOA CON1 USD  2,506.00 USD  0.00
SUGAR 11 CON1 USC  12.41 USC  0.00