Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 145.28
Today's Change +0.18 (0.12)
Open 144.87
Prev Close 145.10
 
Day's High 145.39
Day's Low 144.72
52-wk High 149.03
52-wk Low 130.74
   
Company Last Chg Chg % Volume
3i Group PLC 911.50 -3.50 -0.38 322,758
888 Holdings PLC 249.50 -0.30 -0.12 24,086
A.G.Barr PLC 603.50 +3.50 +0.58 5,639
AA PLC 153.50 -0.90 -0.58 702,802
Abcam PLC 972.00 -8.50 -0.87 34,315
ACACIA MIN 182.10 +3.50 +1.96 556,742
Admiral Group PLC 1,883.00 -2.00 -0.11 85,114
Aggreko PLC 881.00 -89.00 -9.18 1,510,464
ALDERMORE (WI) 309.70 -0.10 -0.03 63,189
Alfa Financial Software Holdings PLC 489.90 +2.40 +0.49 19,727
ALLIED 166.75 +0.75 +0.45 52,497
Anglo American PLC 1,447.50 -4.50 -0.31 1,068,641
Antofagasta PLC 956.50 -4.00 -0.42 693,361
AO WOR 111.00 -4.00 -3.48 148,975
ARROW GLOBAL 399.75 +2.25 +0.57 25,485
ASCENTIAL 348.50 -4.10 -1.16 225,270
Ashmore Group PLC 365.50 +0.10 +0.03 54,372
Ashtead Group PLC 1,929.00 -7.00 -0.36 138,154
Associated British Foods PLC 3,093.00 -2.00 -0.06 71,444
Assura Group Ltd 58.20 +0.20 +0.34 273,745
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3235
Euro USD =1.1725
Rand USD =0.0710
Symbol Last Net Change
GOLD CON1 JPY  4,625.00 JPY  -5.00
SILVER CON1 JPY  61.40 JPY  0.00
PLATINUM CON1 JPY  3,382.00 JPY  1.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.36 USD  0.14
GAS OIL LS OCT16 USD  559.00 USD  3.00
LIGHT CRUDE CON1 USD  56.55 USD  0.13
NATURAL GAS CON1 USD  3.02 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  123.55 USC  0.65
COCOA CON1 USD  2,084.00 USD  0.00
SUGAR 11 CON1 USC  15.02 USC  0.04