Markets

 - Thomson Reuters Equity UK Index
Exchange Bridge Information Systems Exchange
Price 143.83
Today's Change +1.00 (0.70)
Open 142.83
Prev Close 142.83
 
Day's High 144.09
Day's Low 142.83
52-wk High 155.30
52-wk Low 127.83
   
Company Last Chg Chg % Volume
3i Group PLC 969.20 +3.60 +0.37 2,061,034
888 Holdings PLC 165.30 -0.60 -0.36 395,570
A.G.Barr PLC 808.00 +1.00 +0.12 39,236
AA PLC 94.16 -1.12 -1.18 668,840
Abcam PLC 1,159.00 -12.00 -1.02 290,560
Admiral Group PLC 2,160.00 +14.00 +0.65 441,067
Aggreko PLC 775.20 +23.80 +3.17 982,457
Anglo American PLC 2,018.50 +25.30 +1.27 3,145,514
Antofagasta PLC 977.20 +19.00 +1.98 2,121,442
AO WOR 104.00 +0.20 +0.19 108,068
ARROW GLOBAL 225.00 +10.00 +4.65 949,311
ASCENTIAL 347.80 -11.40 -3.17 962,132
Ashmore Group PLC 422.20 +3.00 +0.72 1,046,501
Ashtead Group PLC 1,936.50 +32.50 +1.71 1,535,449
Associated British Foods PLC 2,376.00 +67.00 +2.90 820,838
Assura Group Ltd 57.10 +0.40 +0.71 15,170,413
AstraZeneca PLC 6,525.00 +124.00 +1.94 1,345,719
AUTO TRAD (WI) 510.00 +4.60 +0.91 3,595,455
AVEVA Group PLC 3,078.00 +4.00 +0.13 112,903
Aviva PLC 424.50 -3.10 -0.72 9,777,128
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3134
Euro USD =1.1374
Rand USD =0.0703
Symbol Last Net Change
GOLD CON1 JPY  4,659.00 JPY  -18.00
SILVER CON1 JPY  55.30 JPY  0.00
PLATINUM CON1 JPY  3,051.00 JPY  -21.00
PALLADIUM CON1 JPY  5,731.00 JPY  19.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.72 USD  -0.14
GAS OIL APR8 USD  609.25 USD  -1.00
LIGHT CRUDE CON1 USD  59.89 USD  -0.09
NATURAL GAS CON1 USD  2.79 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  94.80 USC  0.00
COCOA CON1 USD  2,132.00 USD  0.00
SUGAR 11 CON1 USC  12.50 USC  0.00