Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,328.65
Today's Change -0.03 (-0.00)
Open 1,328.65
Prev Close 1,328.68
 
Day's High 1,328.65
Day's Low 1,328.65
52-wk High 1,400.59
52-wk Low 1,174.82
   
Company Last Chg Chg % Volume
3M India Ltd 24,454.50 -815.75 -3.23 2,582
8K MILES 260.15 +12.35 +4.98 105,436
Aarti Drugs Ltd 619.35 -10.10 -1.60 32,201
Aarti Industries Ltd 1,313.85 +3.85 +0.29 16,666
Aban Offshore Ltd 104.75 -2.50 -2.33 462,528
ABB Ltd 1,439.25 -4.10 -0.28 199,672
Abbott India Ltd 8,379.45 -65.10 -0.77 4,144
ACC Ltd 1,563.70 -6.55 -0.42 270,149
Accelya Kale Solutions Ltd 1,044.80 +10.10 +0.98 7,470
Action Construction Equipment Ltd 121.90 -3.20 -2.56 193,180
Adani Enterprises Ltd 147.35 -1.10 -0.74 5,315,295
Adani Ports and Special Economic Zone Ltd 372.40 -7.15 -1.88 2,121,141
Adani Power Ltd 29.30 -0.25 -0.85 16,866,001
ADANI TRANSM 178.45 -4.50 -2.46 178,900
Adi Finechem Ltd 418.50 -3.60 -0.85 6,083
ADITYA BIRL 188.20 +0.20 +0.11 609,400
Aditya Birla Capital Ltd 127.25 -2.65 -2.04 1,810,021
ADVANCED ENZY 204.20 -3.25 -1.57 112,111
Aegis Logistics Ltd 216.45 -0.50 -0.23 111,630
Agro Tech Foods Ltd 637.55 -8.80 -1.36 10,072
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3191
Euro USD =1.1695
Rand USD =0.0691
Symbol Last Net Change
GOLD CON1 JPY  4,337.00 JPY  -6.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,975.00 JPY  -1.00
PALLADIUM CON1 JPY  3,724.00 JPY  14.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.60 USD  0.20
GAS OIL APR8 USD  694.75 USD  6.75
LIGHT CRUDE CON1 USD  71.54 USD  0.42
NATURAL GAS CON1 USD  2.91 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  96.85 USC  0.15
COCOA CON1 USD  2,195.00 USD  0.00
SUGAR 11 CON1 USC  10.93 USC  0.17