Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,297.83
Today's Change +7.79 (0.60)
Open 1,290.25
Prev Close 1,290.04
 
Day's High 1,299.18
Day's Low 1,284.99
52-wk High 1,372.18
52-wk Low 1,137.42
   
Company Last Chg Chg % Volume
3M India Ltd 20,073.15 +243.65 +1.23 995
8K MILES 516.95 -3.15 -0.61 110,095
Aarti Drugs Ltd 612.70 +18.30 +3.08 30,441
Aarti Industries Ltd 1,225.05 +6.50 +0.53 18,802
Aban Offshore Ltd 119.90 -1.80 -1.48 381,130
ABB Ltd 1,212.25 +6.70 +0.56 31,218
Abbott India Ltd 7,423.30 +120.10 +1.64 6,583
ACC Ltd 1,294.65 +24.60 +1.94 603,226
Accelya Kale Solutions Ltd 1,263.15 +1.45 +0.11 1,533
Action Construction Equipment Ltd 141.30 +3.55 +2.58 260,783
Adani Enterprises Ltd 130.35 +0.50 +0.39 4,123,963
Adani Ports and Special Economic Zone Ltd 365.80 -1.10 -0.30 2,982,451
Adani Power Ltd 18.50 -0.20 -1.07 11,590,100
ADANI TRANSM 164.00 +8.80 +5.67 823,213
Adi Finechem Ltd 377.40 -5.00 -1.31 3,297
ADITYA BIRL 142.65 -3.85 -2.63 420,387
Aditya Birla Capital Ltd 136.95 +0.05 +0.04 994,411
ADVANCED ENZY 215.70 -2.45 -1.12 83,301
Aegis Logistics Ltd 233.15 -3.95 -1.67 55,287
Agro Tech Foods Ltd 705.70 -7.70 -1.08 16,565
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3272
Euro USD =1.1655
Rand USD =0.0744
Symbol Last Net Change
GOLD CON1 JPY  4,490.00 JPY  0.00
SILVER CON1 JPY  57.50 JPY  0.00
PLATINUM CON1 JPY  3,085.00 JPY  45.00
PALLADIUM CON1 JPY  3,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  75.55 USD  0.00
GAS OIL APR8 USD  645.50 USD  0.00
LIGHT CRUDE CON1 USD  69.28 USD  3.74
NATURAL GAS CON1 USD  2.94 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  113.95 USC  1.35
COCOA CON1 USD  2,443.00 USD  -66.00
SUGAR 11 CON1 USC  12.03 USC  0.16