Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,267.38
Today's Change +20.22 (1.62)
Open 1,254.03
Prev Close 1,247.16
 
Day's High 1,268.04
Day's Low 1,249.66
52-wk High 1,411.21
52-wk Low 862.30
   
Company Last Chg Chg % Volume
3M India Ltd 20,579.50 -339.30 -1.62 2,605
Aarti Drugs Ltd 1,732.75 -14.25 -0.82 105,880
Aarti Industries Ltd 1,044.90 +31.45 +3.10 727,251
Aavas Financiers Ltd 1,365.25 -42.00 -2.98 20,266
ABB Ltd 905.30 +23.70 +2.69 294,577
Abbott India Ltd 16,376.45 +367.35 +2.29 21,761
ACC Ltd 1,401.45 -12.65 -0.89 753,119
Adani Enterprises Ltd 182.10 +9.85 +5.72 4,209,093
Adani Gas Ltd 159.20 +2.70 +1.73 2,577,253
Adani Green Energy Ltd 343.20 +3.40 +1.00 440,285
Adani Ports and Special Economic Zone Ltd 314.95 +3.60 +1.16 3,182,644
Adani Power Ltd 35.95 +0.80 +2.28 4,654,226
ADANI TRANSM 230.80 +1.35 +0.59 319,764
Aditya Birla Capital Ltd 58.50 +3.10 +5.60 4,104,078
ADITYA BIRLD-15 122.05 +0.85 +0.70 777,133
ADVANCED ENZY 208.60 -8.00 -3.69 1,163,513
Aegis Logistics Ltd 190.25 +2.05 +1.09 82,175
AIA Engineering Ltd 1,637.65 +0.50 +0.03 20,497
Ajanta Pharma Ltd 1,661.05 +13.65 +0.83 300,024
Akzo Nobel India Ltd 1,856.60 -1.85 -0.10 3,953
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3059
Euro USD =1.1772
Rand USD =0.0575
Symbol Last Net Change
GOLD CON1 JPY  6,380.00 JPY  0.00
SILVER CON1 JPY  77.00 JPY  0.00
PLATINUM CON1 JPY  3,024.00 JPY  0.00
PALLADIUM CON1 JPY  7,547.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  44.35 USD  0.20
GAS OIL APR8 USD  374.25 USD  4.25
LIGHT CRUDE CON1 USD  41.49 USD  0.48
NATURAL GAS CON1 USD  2.18 USD  0.08
Symbol Last Net Change
COFFEE C CON1 USC  121.00 USC  3.10
COCOA CON1 USD  2,445.00 USD  -24.00
SUGAR 11 CON1 USC  12.72 USC  0.00