Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,311.83
Today's Change -4.22 (-0.32)
Open 1,321.56
Prev Close 1,316.05
 
Day's High 1,327.27
Day's Low 1,304.97
52-wk High 1,400.59
52-wk Low 1,159.48
   
Company Last Chg Chg % Volume
3M India Ltd 22,021.45 -9.40 -0.04 617
Aarti Drugs Ltd 527.75 +2.90 +0.55 7,775
Aarti Industries Ltd 1,715.70 -14.55 -0.84 79,810
Aavas Financiers Ltd 1,470.00 -29.75 -1.98 15,031
ABB Ltd 1,554.45 +14.85 +0.96 59,634
Abbott India Ltd 8,461.25 -58.45 -0.69 3,892
ACC Ltd 1,493.60 -31.90 -2.09 486,128
Adani Enterprises Ltd 142.80 -5.15 -3.48 4,744,374
Adani Gas Ltd 161.50 -3.90 -2.36 699,957
Adani Green Energy Ltd 39.75 -1.05 -2.57 716,297
Adani Ports and Special Economic Zone Ltd 407.70 -13.70 -3.25 5,938,743
Adani Power Ltd 46.70 -0.15 -0.32 17,770,408
ADANI TRANSM 211.35 -15.10 -6.67 194,881
Aditya Birla Capital Ltd 89.80 -1.10 -1.21 1,790,956
ADITYA BIRLD-15 197.80 -5.20 -2.56 756,253
ADVANCED ENZY 169.90 +1.75 +1.04 115,480
Aegis Logistics Ltd 214.95 -8.85 -3.95 864,316
AIA Engineering Ltd 1,685.85 -0.40 -0.02 12,126
Ajanta Pharma Ltd 922.60 -18.05 -1.92 317,793
Akzo Nobel India Ltd 1,769.70 -26.95 -1.50 8,668
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2622
Euro USD =1.1208
Rand USD =0.0690
Symbol Last Net Change
GOLD CON1 JPY  4,681.00 JPY  1.00
SILVER CON1 JPY  51.30 JPY  0.00
PLATINUM CON1 JPY  2,795.00 JPY  0.00
PALLADIUM CON1 JPY  5,369.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  62.16 USD  0.02
GAS OIL APR8 USD  562.25 USD  -0.25
LIGHT CRUDE CON1 USD  53.86 USD  -0.04
NATURAL GAS CON1 USD  2.33 USD  0.01
Symbol Last Net Change
COFFEE C CON1 USC  96.35 USC  2.05
COCOA CON1 USD  2,535.00 USD  6.00
SUGAR 11 CON1 USC  12.50 USC  -0.11