Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 978.64
Today's Change +1.58 (0.16)
Open 1,010.58
Prev Close 977.06
 
Day's High 1,021.27
Day's Low 964.87
52-wk High 1,411.21
52-wk Low 862.30
   
Company Last Chg Chg % Volume
3M India Ltd 17,648.60 -291.25 -1.62 13,810
Aarti Drugs Ltd 499.65 +12.35 +2.53 16,901
Aarti Industries Ltd 765.90 +27.25 +3.69 166,967
Aavas Financiers Ltd 1,058.10 +96.15 +10.00 29,256
ABB Ltd 852.50 -8.80 -1.02 34,666
Abbott India Ltd 14,146.10 -246.45 -1.71 12,873
ACC Ltd 959.15 -6.90 -0.71 1,191,624
Adani Enterprises Ltd 128.00 -12.25 -8.73 4,378,366
Adani Gas Ltd 88.50 -2.15 -2.37 1,294,549
Adani Green Energy Ltd 148.75 -3.35 -2.20 567,761
Adani Ports and Special Economic Zone Ltd 251.30 +3.10 +1.25 4,871,655
Adani Power Ltd 27.60 -2.50 -8.31 14,004,031
ADANI TRANSM 186.65 -9.15 -4.67 185,779
ADITYA BIRL 167.10 -2.65 -1.56 542,814
Aditya Birla Capital Ltd 44.55 +0.65 +1.48 2,103,663
ADVANCED ENZY 116.30 +11.05 +10.50 188,038
Aegis Logistics Ltd 137.30 +10.20 +8.03 183,016
AIA Engineering Ltd 1,243.75 -55.15 -4.25 35,777
Ajanta Pharma Ltd 1,238.55 +62.00 +5.27 361,753
Akzo Nobel India Ltd 2,115.30 +70.15 +3.43 22,495
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2452
Euro USD =1.1140
Rand USD =0.0567
Symbol Last Net Change
GOLD CON1 JPY  5,648.00 JPY  -30.00
SILVER CON1 JPY  51.20 JPY  1.00
PLATINUM CON1 JPY  2,630.00 JPY  0.00
PALLADIUM CON1 JPY  5,600.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  24.93 USD  0.00
GAS OIL APR8 USD  300.25 USD  0.00
LIGHT CRUDE CON1 USD  21.84 USD  -0.76
NATURAL GAS CON1 USD  1.67 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  116.05 USC  -8.60
COCOA CON1 USD  2,257.00 USD  2.00
SUGAR 11 CON1 USC  11.10 USC  -0.23