Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,240.11
Today's Change -5.26 (-0.42)
Open 1,246.42
Prev Close 1,245.37
 
Day's High 1,247.41
Day's Low 1,236.63
52-wk High 1,400.59
52-wk Low 1,159.48
   
Company Last Chg Chg % Volume
3M India Ltd 20,600.00 -119.65 -0.58 963
Aarti Drugs Ltd 456.95 -4.90 -1.06 3,814
Aarti Industries Ltd 1,528.00 -41.85 -2.67 81,552
Aavas Financiers Ltd 1,503.00 -115.95 -7.16 46,706
ABB Ltd 1,364.95 -5.35 -0.39 36,489
Abbott India Ltd 8,986.05 -229.35 -2.49 23,933
ACC Ltd 1,540.85 -48.25 -3.04 835,852
Adani Enterprises Ltd 135.65 +0.15 +0.11 4,515,865
Adani Gas Ltd 155.15 +2.35 +1.54 490,947
Adani Green Energy Ltd 45.80 -0.55 -1.19 298,641
Adani Ports and Special Economic Zone Ltd 354.95 -2.45 -0.69 1,767,899
Adani Power Ltd 59.05 -1.25 -2.07 8,870,270
ADANI TRANSM 217.95 -1.30 -0.59 50,421
Aditya Birla Capital Ltd 89.50 -1.15 -1.27 759,392
ADITYA BIRLD-15 188.60 -0.50 -0.26 630,668
ADVANCED ENZY 153.15 -2.75 -1.76 13,685
Aegis Logistics Ltd 202.90 +7.85 +4.02 127,809
AIA Engineering Ltd 1,621.10 -27.95 -1.69 5,145
Ajanta Pharma Ltd 950.65 -25.80 -2.64 101,707
Akzo Nobel India Ltd 1,702.75 -11.20 -0.65 4,049
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2078
Euro USD =1.1079
Rand USD =0.0650
Symbol Last Net Change
GOLD CON1 JPY  5,135.00 JPY  14.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  2,908.00 JPY  0.00
PALLADIUM CON1 JPY  4,950.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  59.54 USD  -0.20
GAS OIL APR8 USD  563.50 USD  2.50
LIGHT CRUDE CON1 USD  55.94 USD  -0.27
NATURAL GAS CON1 USD  2.20 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  90.90 USC  -0.25
COCOA CON1 USD  2,126.00 USD  0.00
SUGAR 11 CON1 USC  11.41 USC  -0.06