Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,399.05
Today's Change +8.77 (0.63)
Open 1,390.14
Prev Close 1,390.28
 
Day's High 1,401.23
Day's Low 1,387.50
52-wk High 1,411.21
52-wk Low 1,196.20
   
Company Last Chg Chg % Volume
3M India Ltd 22,338.45 -71.25 -0.32 2,026
Aarti Drugs Ltd 623.75 +24.00 +4.00 31,901
Aarti Industries Ltd 850.60 -17.45 -2.01 145,499
Aavas Financiers Ltd 1,945.15 -54.70 -2.74 268,863
ABB Ltd 1,329.05 +12.65 +0.96 198,401
Abbott India Ltd 12,597.25 -110.65 -0.87 6,744
ACC Ltd 1,565.90 +17.55 +1.13 780,502
Adani Enterprises Ltd 229.75 +0.15 +0.07 7,154,795
Adani Gas Ltd 175.25 +2.35 +1.36 14,812,545
Adani Green Energy Ltd 190.25 -1.95 -1.01 2,518,115
Adani Ports and Special Economic Zone Ltd 384.75 -1.10 -0.29 1,572,385
Adani Power Ltd 63.55 +0.20 +0.32 5,429,840
ADANI TRANSM 333.30 +0.40 +0.12 122,135
ADITYA BIRL 234.85 +1.05 +0.45 502,580
Aditya Birla Capital Ltd 105.35 -0.65 -0.61 1,664,744
ADVANCED ENZY 182.55 +3.50 +1.95 179,262
Aegis Logistics Ltd 209.90 +0.55 +0.26 117,361
AIA Engineering Ltd 1,745.25 -22.85 -1.29 9,569
Ajanta Pharma Ltd 1,180.25 -2.60 -0.22 44,141
Akzo Nobel India Ltd 2,010.00 +3.70 +0.18 10,178
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3077
Euro USD =1.1023
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  5,523.00 JPY  36.00
SILVER CON1 JPY  62.40 JPY  0.00
PLATINUM CON1 JPY  3,535.00 JPY  19.00
PALLADIUM CON1 JPY  8,787.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.69 USD  0.00
GAS OIL APR8 USD  536.00 USD  0.00
LIGHT CRUDE CON1 USD  54.20 USD  -1.39
NATURAL GAS CON1 USD  1.89 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  110.55 USC  -2.05
COCOA CON1 USD  2,745.00 USD  -26.00
SUGAR 11 CON1 USC  14.37 USC  -0.20