Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,270.36
Today's Change +7.14 (0.57)
Open 1,264.10
Prev Close 1,263.22
 
Day's High 1,276.44
Day's Low 1,258.65
52-wk High 1,371.42
52-wk Low 1,159.48
   
Company Last Chg Chg % Volume
3M India Ltd 20,021.05 +168.10 +0.85 963
Aarti Drugs Ltd 462.45 +10.75 +2.38 8,123
Aarti Industries Ltd 769.50 +4.35 +0.57 39,793
Aavas Financiers Ltd 1,638.85 +3.10 +0.19 23,082
ABB Ltd 1,483.15 +18.70 +1.28 95,151
Abbott India Ltd 10,989.25 -10.10 -0.09 4,587
ACC Ltd 1,443.10 +20.20 +1.42 678,797
Adani Enterprises Ltd 136.95 -0.45 -0.33 2,780,875
Adani Gas Ltd 137.65 -0.85 -0.61 699,218
Adani Green Energy Ltd 78.75 +4.95 +6.71 6,379,751
Adani Ports and Special Economic Zone Ltd 409.05 +9.15 +2.29 2,283,201
Adani Power Ltd 62.45 -0.05 -0.08 11,196,547
ADANI TRANSM 222.15 -0.45 -0.20 38,869
ADITYA BIRL 205.45 +0.85 +0.42 311,448
Aditya Birla Capital Ltd 78.60 -0.60 -0.76 681,521
ADVANCED ENZY 147.60 -0.40 -0.27 25,215
Aegis Logistics Ltd 165.95 +1.25 +0.76 94,725
AIA Engineering Ltd 1,677.60 +54.25 +3.34 90,199
Ajanta Pharma Ltd 971.15 -5.40 -0.55 53,059
Akzo Nobel India Ltd 1,841.70 +18.95 +1.04 5,417
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2614
Euro USD =1.1028
Rand USD =0.0676
Symbol Last Net Change
GOLD CON1 JPY  5,185.00 JPY  -19.00
SILVER CON1 JPY  61.00 JPY  0.00
PLATINUM CON1 JPY  3,102.00 JPY  -17.00
PALLADIUM CON1 JPY  5,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.58 USD  0.07
GAS OIL APR8 USD  593.75 USD  -2.00
LIGHT CRUDE CON1 USD  54.79 USD  0.09
NATURAL GAS CON1 USD  2.26 USD  0.05
Symbol Last Net Change
COFFEE C CON1 USC  93.70 USC  0.00
COCOA CON1 USD  2,506.00 USD  0.00
SUGAR 11 CON1 USC  12.41 USC  0.00