Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,271.75
Today's Change +2.06 (0.16)
Open 1,272.99
Prev Close 1,269.69
 
Day's High 1,274.27
Day's Low 1,271.67
52-wk High 1,400.59
52-wk Low 1,159.48
   
Company Last Chg Chg % Volume
3M India Ltd 20,525.00 -173.00 -0.84 472
Aarti Drugs Ltd 601.00 +1.55 +0.26 990
Aarti Industries Ltd 1,526.75 -19.25 -1.25 6,846
ABB Ltd 1,293.10 +5.65 +0.44 5,553
Abbott India Ltd 8,116.85 +24.80 +0.31 38
ACC Ltd 1,475.40 +1.45 +0.10 51,431
Adani Enterprises Ltd 150.65 +2.20 +1.48 446,447
Adani Ports and Special Economic Zone Ltd 388.10 -1.20 -0.31 430,654
Adani Power Ltd 50.15 +0.35 +0.70 676,764
ADANI TRANSM 226.70 +0.30 +0.13 24,206
ADITYA BIRL 204.00 +2.80 +1.39 125,686
Aditya Birla Capital Ltd 96.25 -0.10 -0.10 139,199
ADVANCED ENZY 173.35 +2.15 +1.26 6,288
Aegis Logistics Ltd 208.30 -1.75 -0.83 4,188
Agro Tech Foods Ltd 614.00 +3.35 +0.55 46
Ahluwalia Contracts (India) Ltd 317.65 -3.00 -0.94 1,007
AIA Engineering Ltd 1,668.85 +30.95 +1.89 1,919
Ajanta Pharma Ltd 1,138.30 -0.50 -0.04 41,779
Akzo Nobel India Ltd 1,750.65 -1.15 -0.07 22
ALEMBI 599.50 +3.15 +0.53 761
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2866
Euro USD =1.1384
Rand USD =0.0728
Symbol Last Net Change
GOLD CON1 JPY  4,522.00 JPY  19.00
SILVER CON1 JPY  54.20 JPY  0.00
PLATINUM CON1 JPY  2,817.00 JPY  19.00
PALLADIUM CON1 JPY  4,685.00 JPY  170.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.00 USD  -0.32
GAS OIL APR8 USD  568.00 USD  -0.25
LIGHT CRUDE CON1 USD  51.99 USD  -0.32
NATURAL GAS CON1 USD  3.44 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  102.40 USC  0.00
COCOA CON1 USD  2,322.00 USD  0.00
SUGAR 11 CON1 USC  13.17 USC  0.00