Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,035.54
Today's Change +0.86 (0.08)
Open 1,041.30
Prev Close 1,034.68
 
Day's High 1,045.63
Day's Low 1,032.13
52-wk High 1,411.21
52-wk Low 862.30
   
Company Last Chg Chg % Volume
3M India Ltd 17,520.65 -162.50 -0.92 1,970
Aarti Drugs Ltd 883.95 +31.80 +3.73 200,565
Aarti Industries Ltd 1,009.85 -19.80 -1.92 492,917
Aavas Financiers Ltd 1,037.10 -54.15 -4.96 18,615
ABB Ltd 725.95 -4.15 -0.57 524,000
Abbott India Ltd 16,802.00 +378.10 +2.30 17,637
ACC Ltd 1,277.45 +50.35 +4.10 2,562,407
Adani Enterprises Ltd 139.50 +1.40 +1.01 2,657,870
Adani Gas Ltd 114.65 -1.05 -0.91 2,478,450
Adani Green Energy Ltd 239.90 +0.25 +0.10 281,221
Adani Ports and Special Economic Zone Ltd 315.60 +5.00 +1.61 4,031,218
Adani Power Ltd 36.70 +3.70 +11.21 52,481,588
ADANI TRANSM 178.30 -2.55 -1.41 246,971
Aditya Birla Capital Ltd 45.10 +3.10 +7.38 16,184,187
ADITYA BIRLD-15 108.75 -2.40 -2.16 1,629,138
ADVANCED ENZY 153.40 +0.50 +0.33 57,644
Aegis Logistics Ltd 170.10 -0.25 -0.15 199,196
AIA Engineering Ltd 1,647.25 -0.65 -0.04 17,726
Ajanta Pharma Ltd 1,498.30 -13.95 -0.92 125,713
Akzo Nobel India Ltd 1,796.00 -2.50 -0.14 3,584
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2338
Euro USD =1.0967
Rand USD =0.0574
Symbol Last Net Change
GOLD CON1 JPY  5,939.00 JPY  -65.00
SILVER CON1 JPY  60.30 JPY  0.00
PLATINUM CON1 JPY  2,881.00 JPY  -53.00
PALLADIUM CON1 JPY  6,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  35.49 USD  -0.04
GAS OIL APR8 USD  295.75 USD  -4.00
LIGHT CRUDE CON1 USD  33.67 USD  0.42
NATURAL GAS CON1 USD  1.79 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  105.10 USC  1.50
COCOA CON1 USD  2,415.00 USD  21.00
SUGAR 11 CON1 USC  10.91 USC  -0.02