Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,246.81
Today's Change +4.87 (0.39)
Open 1,244.82
Prev Close 1,241.94
 
Day's High 1,249.19
Day's Low 1,241.12
52-wk High 1,400.59
52-wk Low 1,159.48
   
Company Last Chg Chg % Volume
3M India Ltd 20,524.25 -84.40 -0.41 796
Aarti Drugs Ltd 570.05 -1.80 -0.31 18,163
Aarti Industries Ltd 1,436.15 +0.45 +0.03 63,793
ABB Ltd 1,322.90 +31.25 +2.42 56,085
Abbott India Ltd 7,631.70 +24.80 +0.33 6,334
ACC Ltd 1,501.40 -12.15 -0.80 651,765
Adani Enterprises Ltd 161.45 -1.40 -0.86 3,885,301
Adani Ports and Special Economic Zone Ltd 347.45 +1.25 +0.36 3,619,678
Adani Power Ltd 47.55 -1.15 -2.36 16,223,924
ADANI TRANSM 216.00 +6.70 +3.20 977,464
ADITYA BIRL 191.70 +2.00 +1.05 610,890
Aditya Birla Capital Ltd 113.50 +3.10 +2.81 2,397,905
ADVANCED ENZY 190.15 +3.60 +1.93 65,315
Aegis Logistics Ltd 218.45 -4.00 -1.80 105,234
Agro Tech Foods Ltd 522.70 +7.45 +1.45 2,499
Ahluwalia Contracts (India) Ltd 311.80 -5.75 -1.81 859
AIA Engineering Ltd 1,681.55 +13.35 +0.80 13,752
Ajanta Pharma Ltd 1,119.60 +35.90 +3.31 1,198,720
Akzo Nobel India Ltd 1,590.85 +12.70 +0.80 1,583
ALEMBI 565.15 -15.20 -2.62 54,165
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2837
Euro USD =1.1418
Rand USD =0.0713
Symbol Last Net Change
GOLD CON1 JPY  4,434.00 JPY  6.00
SILVER CON1 JPY  51.00 JPY  -1.10
PLATINUM CON1 JPY  3,065.00 JPY  -14.00
PALLADIUM CON1 JPY  4,160.00 JPY  65.00
Symbol Last Net Change
ICE Brent Crude c1 USD  66.76 USD  0.00
GAS OIL APR8 USD  633.25 USD  0.00
LIGHT CRUDE CON1 USD  56.83 USD  0.37
NATURAL GAS CON1 USD  4.39 USD  0.35
Symbol Last Net Change
COFFEE C CON1 USC  112.55 USC  2.50
COCOA CON1 USD  2,196.00 USD  30.00
SUGAR 11 CON1 USC  12.67 USC  0.02