Markets

 - Thomson Reuters Equity India Index
Exchange Bridge Information Systems Exchange
Price 1,270.66
Today's Change +3.82 (0.30)
Open 1,271.82
Prev Close 1,266.84
 
Day's High 1,274.17
Day's Low 1,268.07
52-wk High 1,287.04
52-wk Low 915.95
   
Company Last Chg Chg % Volume
3M India Ltd 16,181.30 +342.40 +2.16 1,277
8K MILES 820.80 +1.15 +0.14 199,192
Aarti Drugs Ltd 531.05 -5.45 -1.02 13,747
Aarti Industries Ltd 915.30 +20.30 +2.27 12,151
Aban Offshore Ltd 195.95 -0.85 -0.43 615,530
ABB Ltd 1,385.25 +3.85 +0.28 9,715
Abbott India Ltd 4,990.85 +46.00 +0.93 4,891
ACC Ltd 1,705.30 -1.75 -0.10 421,133
Accelya Kale Solutions Ltd 1,392.75 +56.45 +4.22 6,918
Adani Enterprises Ltd 153.45 -6.95 -4.33 5,386,978
Adani Ports and Special Economic Zone Ltd 400.80 +2.20 +0.55 5,418,727
Adani Power Ltd 34.40 -0.65 -1.85 6,175,775
ADANI TRANSM 206.00 -5.05 -2.39 904,329
ADITYA BIRL 154.70 -0.85 -0.55 277,737
ADVANCED ENZY 265.70 +0.30 +0.11 87,196
Aegis Logistics Ltd 234.00 -0.45 -0.19 132,661
Agro Tech Foods Ltd 534.35 +3.90 +0.74 4,289
Ahluwalia Contracts (India) Ltd 356.80 +8.80 +2.53 94,080
AIA Engineering Ltd 1,421.20 +30.40 +2.19 20,088
Ajanta Pharma Ltd 1,344.90 +9.70 +0.73 387,542
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3234
Euro USD =1.1727
Rand USD =0.0709
Symbol Last Net Change
GOLD CON1 JPY  4,625.00 JPY  -5.00
SILVER CON1 JPY  61.40 JPY  0.00
PLATINUM CON1 JPY  3,382.00 JPY  1.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.38 USD  0.16
GAS OIL LS OCT16 USD  559.50 USD  3.50
LIGHT CRUDE CON1 USD  56.57 USD  0.15
NATURAL GAS CON1 USD  3.02 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  123.55 USC  0.65
COCOA CON1 USD  2,084.00 USD  0.00
SUGAR 11 CON1 USC  14.99 USC  0.01