Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 246.47
Today's Change +0.40 (0.16)
Open 246.07
Prev Close 246.07
 
Day's High 247.27
Day's Low 246.07
52-wk High 254.92
52-wk Low 214.37
   
Company Last Chg Chg % Volume
1st Source Corp 55.67 -0.52 -0.93 60,812
3D Systems Corp 14.32 +0.13 +0.92 795,535
3M Co 196.50 +0.98 +0.50 1,110,212
8x8 Inc 19.60 -0.20 -1.01 606,739
A. O. Smith Corp 60.27 +0.21 +0.35 485,520
A. Schulman Inc 44.55 +0.20 +0.45 117,194
A10 NE 6.56 -0.09 -1.35 299,507
AAON Inc 33.10 -0.35 -1.05 132,204
AAR Corp 47.29 -0.05 -0.11 104,379
Aaron's Inc 45.20 +0.02 +0.04 726,498
Abaxis Inc 83.21 +0.32 +0.39 89,106
Abbott Laboratories 61.94 +0.19 +0.31 1,926,703
ABBVIE 93.49 -2.06 -2.16 3,212,599
ABEONA THERA ORD 16.40 +0.60 +3.80 904,376
Abercrombie & Fitch Co 27.93 +0.34 +1.23 660,677
Abiomed Inc 427.29 -10.98 -2.51 412,947
ABM Industries Inc 30.48 +0.02 +0.07 1,478,862
Abraxas Petroleum Corp 2.70 +0.12 +4.65 1,186,862
ACACIA COMMNCTNS 33.33 +0.13 +0.39 849,212
ACADIA HEALTHCRE 42.61 -1.37 -3.12 743,430
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3272
Euro USD =1.1655
Rand USD =0.0744
Symbol Last Net Change
GOLD CON1 JPY  4,490.00 JPY  0.00
SILVER CON1 JPY  57.50 JPY  0.00
PLATINUM CON1 JPY  3,085.00 JPY  45.00
PALLADIUM CON1 JPY  3,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  75.55 USD  0.00
GAS OIL APR8 USD  645.50 USD  0.00
LIGHT CRUDE CON1 USD  69.28 USD  3.74
NATURAL GAS CON1 USD  2.94 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  113.95 USC  1.35
COCOA CON1 USD  2,443.00 USD  -66.00
SUGAR 11 CON1 USC  12.03 USC  0.16