Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 258.83
Today's Change +0.16 (0.06)
Open 258.67
Prev Close 258.67
 
Day's High 259.31
Day's Low 258.65
52-wk High 260.14
52-wk Low 221.74
   
Company Last Chg Chg % Volume
1st Source Corp 54.25 -- -- --
3D Systems Corp 19.11 +0.01 +0.05 626,316
3M Co 213.12 +1.59 +0.75 534,645
8x8 Inc 21.50 -0.45 -2.05 470,870
A. O. Smith Corp 60.63 +1.31 +2.21 407,312
A10 NE 6.21 +0.02 +0.32 78,548
AAON Inc 39.10 -- -- --
AAR Corp 43.78 -0.96 -2.15 88,581
Aaron's Inc 51.99 -0.51 -0.97 136,513
Abbott Laboratories 68.50 +0.09 +0.13 1,048,762
ABBVIE 91.02 -1.59 -1.72 2,171,395
ABEONA THERA ORD 13.80 -- -- --
Abercrombie & Fitch Co 19.84 +0.63 +3.28 587,821
Abiomed Inc 376.75 -- -- --
ABM Industries Inc 33.73 -1.26 -3.60 450,193
Abraxas Petroleum Corp 2.40 -- -- --
ACACIA COMMNCTNS 39.12 -- -- --
ACADIA HEALTHCRE 35.11 -- -- --
ACADIA Pharmaceuticals Inc 15.10 -- -- --
Acadia Realty Trust 28.05 -0.47 -1.65 211,824
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3210
Euro USD =1.1701
Rand USD =0.0691
Symbol Last Net Change
GOLD CON1 JPY  4,337.00 JPY  -6.00
SILVER CON1 JPY  50.50 JPY  0.00
PLATINUM CON1 JPY  2,969.00 JPY  -7.00
PALLADIUM CON1 JPY  3,724.00 JPY  14.00
Symbol Last Net Change
ICE Brent Crude c1 USD  79.38 USD  -0.02
GAS OIL APR8 USD  693.50 USD  5.50
LIGHT CRUDE CON1 USD  71.47 USD  0.35
NATURAL GAS CON1 USD  2.90 USD  -0.01
Symbol Last Net Change
COFFEE C CON1 USC  96.75 USC  0.05
COCOA CON1 USD  2,201.00 USD  6.00
SUGAR 11 CON1 USC  11.08 USC  0.32