Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 290.26
Today's Change +0.08 (0.03)
Open 290.18
Prev Close 290.18
 
Day's High 290.89
Day's Low 289.58
52-wk High 299.39
52-wk Low 189.89
   
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 29.36 -0.16 -0.54 117,496
3D Systems Corp 6.78 +0.05 +0.82 116,752
3M Co 150.23 -0.18 -0.12 163,540
3Pea International Inc 9.54 +0.00 +0.00 50,841
8x8 Inc 16.42 +0.17 +1.05 104,283
A. O. Smith Corp 48.18 -0.19 -0.39 115,432
A10 NE 8.18 -0.17 -1.98 92,562
AAON Inc 59.84 -0.48 -0.80 23,524
AAR Corp 17.36 +0.20 +1.17 22,668
Aaron's Inc 52.51 +0.91 +1.76 48,592
Abbott Laboratories 99.90 -0.78 -0.77 220,421
ABBVIE 94.50 -1.44 -1.50 418,256
Abercrombie & Fitch Co 9.43 +0.01 +0.11 130,336
Abiomed Inc 305.70 -2.65 -0.86 65,292
ABM Industries Inc 36.23 +0.42 +1.17 23,642
ACACIA COMMNCTNS 67.99 -0.17 -0.25 123,546
ACADIA HEALTHCRE 30.02 -0.20 -0.66 69,573
ACADIA Pharmaceuticals Inc 43.79 +0.52 +1.20 196,093
Acadia Realty Trust 12.25 +0.53 +4.52 58,605
ACCELERATE DIAGN 15.09 +0.04 +0.27 19,574
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3069
Euro USD =1.1778
Rand USD =0.0574
Symbol Last Net Change
GOLD CON1 JPY  6,380.00 JPY  0.00
SILVER CON1 JPY  77.00 JPY  0.00
PLATINUM CON1 JPY  3,024.00 JPY  0.00
PALLADIUM CON1 JPY  7,547.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  44.45 USD  0.30
GAS OIL APR8 USD  376.00 USD  6.00
LIGHT CRUDE CON1 USD  41.65 USD  0.64
NATURAL GAS CON1 USD  2.17 USD  0.07
Symbol Last Net Change
COFFEE C CON1 USC  120.60 USC  2.70
COCOA CON1 USD  2,451.00 USD  -18.00
SUGAR 11 CON1 USC  12.76 USC  0.04