Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 252.97
Today's Change +3.35 (1.34)
Open 249.62
Prev Close 249.62
 
Day's High 252.97
Day's Low 249.04
52-wk High 261.75
52-wk Low 207.04
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 19.09 +0.06 +0.32 11,641
3D Systems Corp 11.39 +0.16 +1.42 414,415
3M Co 209.61 +1.31 +0.63 611,981
8x8 Inc 20.86 +0.36 +1.76 296,817
A. O. Smith Corp 52.85 +0.88 +1.69 317,717
AAON Inc 44.28 +1.46 +3.41 66,244
AAR Corp 33.71 +0.54 +1.63 207,222
Aaron's Inc 51.13 +0.29 +0.57 171,070
Abbott Laboratories 80.06 +0.12 +0.15 1,693,547
ABBVIE 81.24 +0.81 +1.01 1,394,027
ABEONA THERA ORD 8.31 +0.45 +5.73 177,260
Abercrombie & Fitch Co 25.40 -0.09 -0.35 327,770
Abiomed Inc 337.43 -2.23 -0.66 166,393
ABM Industries Inc 34.96 +0.39 +1.13 251,166
Abraxas Petroleum Corp 1.42 -0.01 -0.70 302,217
ACACIA COMMNCTNS 58.09 +2.44 +4.38 449,741
ACADIA HEALTHCRE 31.22 +0.95 +3.14 460,640
ACADIA Pharmaceuticals Inc 27.22 +1.00 +3.81 404,812
Acadia Realty Trust 27.48 +0.47 +1.74 185,527
ACCELERATE DIAGN 20.54 +0.57 +2.85 76,246
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3132
Euro USD =1.1373
Rand USD =0.0704
Symbol Last Net Change
GOLD CON1 JPY  4,659.00 JPY  -18.00
SILVER CON1 JPY  55.30 JPY  0.00
PLATINUM CON1 JPY  3,051.00 JPY  -21.00
PALLADIUM CON1 JPY  5,730.00 JPY  18.00
Symbol Last Net Change
ICE Brent Crude c1 USD  67.65 USD  -0.21
GAS OIL APR8 USD  608.75 USD  -1.50
LIGHT CRUDE CON1 USD  59.81 USD  -0.17
NATURAL GAS CON1 USD  2.80 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  94.80 USC  0.00
COCOA CON1 USD  2,132.00 USD  0.00
SUGAR 11 CON1 USC  12.50 USC  0.00