Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 231.64
Today's Change +0.69 (0.30)
Open 230.95
Prev Close 230.95
 
Day's High 232.43
Day's Low 230.95
52-wk High 261.75
52-wk Low 207.04
   
Company Last Chg Chg % Volume
**SEE<AMEH.PK> 18.95 +0.00 +0.00 4,859
3D Systems Corp 11.16 -0.25 -2.19 293,299
3M Co 189.48 +0.54 +0.29 628,823
8x8 Inc 19.79 -0.25 -1.25 127,414
A. O. Smith Corp 45.72 -0.29 -0.63 619,905
AAON Inc 35.79 +0.00 +0.00 36,257
AAR Corp 36.70 -0.45 -1.21 89,795
Aaron's Inc 46.98 +1.01 +2.20 121,319
Abbott Laboratories 69.82 -0.65 -0.92 1,709,097
ABBVIE 85.55 +0.05 +0.06 1,538,115
ABEONA THERA ORD 7.02 +0.00 +0.00 74,026
Abercrombie & Fitch Co 19.38 +0.22 +1.15 450,842
Abiomed Inc 324.13 +0.00 +0.00 160,583
ABM Industries Inc 34.97 +0.42 +1.22 125,398
Abraxas Petroleum Corp 1.36 +0.00 +0.00 171,508
ACACIA COMMNCTNS 42.30 +0.00 +0.00 87,874
ACADIA HEALTHCRE 29.05 +0.00 +0.00 293,864
ACADIA Pharmaceuticals Inc 21.77 +0.00 +0.00 546,140
Acadia Realty Trust 26.35 +0.32 +1.23 172,234
ACCELERATE DIAGN 15.99 +0.00 +0.00 66,305
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2869
Euro USD =1.1379
Rand USD =0.0728
Symbol Last Net Change
GOLD CON1 JPY  4,521.00 JPY  18.00
SILVER CON1 JPY  54.20 JPY  0.00
PLATINUM CON1 JPY  2,817.00 JPY  19.00
PALLADIUM CON1 JPY  4,685.00 JPY  170.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.01 USD  -0.31
GAS OIL APR8 USD  568.25 USD  0.00
LIGHT CRUDE CON1 USD  51.99 USD  -0.32
NATURAL GAS CON1 USD  3.45 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  102.40 USC  0.00
COCOA CON1 USD  2,322.00 USD  0.00
SUGAR 11 CON1 USC  13.17 USC  0.00