Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 272.51
Today's Change +0.38 (0.14)
Open 272.12
Prev Close 272.13
 
Day's High 273.47
Day's Low 272.03
52-wk High 273.47
52-wk Low 207.04
   
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 13.03 +0.10 +0.77 88,408
3D Systems Corp 9.40 +0.04 +0.43 255,050
3M Co 170.84 +0.73 +0.43 573,317
3Pea International Inc 12.09 +0.47 +4.00 333,582
8x8 Inc 20.05 -0.08 -0.40 205,909
A. O. Smith Corp 52.05 +0.30 +0.58 212,703
A10 NE 7.18 -0.09 -1.24 60,056
AAON Inc 50.27 +0.00 +0.00 51,190
AAR Corp 44.29 +0.82 +1.89 35,045
Aaron's Inc 58.33 +0.96 +1.67 267,564
Abbott Laboratories 84.34 +0.58 +0.69 963,268
ABBVIE 86.44 +0.78 +0.91 2,815,366
Abercrombie & Fitch Co 17.76 -0.12 -0.67 418,882
Abiomed Inc 223.54 +3.46 +1.57 193,792
ABM Industries Inc 38.31 +0.63 +1.67 80,329
ACACIA COMMNCTNS 67.32 +0.52 +0.78 256,583
ACADIA HEALTHCRE 30.72 +0.22 +0.72 210,391
ACADIA Pharmaceuticals Inc 46.33 +1.09 +2.41 548,082
Acadia Realty Trust 27.36 -0.23 -0.83 165,812
ACCELERATE DIAGN 15.36 +0.40 +2.67 86,069
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2851
Euro USD =1.1015
Rand USD =0.0670
Symbol Last Net Change
GOLD CON1 JPY  5,105.00 JPY  8.00
SILVER CON1 JPY  59.00 JPY  -0.10
PLATINUM CON1 JPY  3,049.00 JPY  -36.00
PALLADIUM CON1 JPY  5,980.00 JPY  -60.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.90 USD  -0.16
GAS OIL APR8 USD  571.00 USD  -4.00
LIGHT CRUDE CON1 USD  56.68 USD  -0.12
NATURAL GAS CON1 USD  2.62 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  105.60 USC  0.00
COCOA CON1 USD  2,633.00 USD  0.00
SUGAR 11 CON1 USC  12.59 USC  0.00