Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 261.79
Today's Change +3.04 (1.17)
Open 258.75
Prev Close 258.75
 
Day's High 263.73
Day's Low 258.75
52-wk High 267.99
52-wk Low 207.04
   
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 14.34 +0.42 +3.02 89,950
3D Systems Corp 7.90 +0.10 +1.28 413,871
3M Co 158.10 +5.79 +3.80 1,150,831
3Pea International Inc 10.76 +0.47 +4.57 252,339
8x8 Inc 19.57 +0.00 +0.00 339,739
A. O. Smith Corp 47.99 +1.65 +3.56 312,247
A10 NE 6.16 -0.04 -0.65 134,130
AAON Inc 47.02 +1.51 +3.32 70,002
AAR Corp 40.93 +0.07 +0.17 81,375
Aaron's Inc 68.79 +5.80 +9.21 461,107
Abbott Laboratories 79.63 -0.51 -0.64 1,759,212
ABBVIE 73.63 -0.82 -1.10 1,602,055
Abercrombie & Fitch Co 15.22 +0.61 +4.18 690,473
Abiomed Inc 169.64 +7.30 +4.50 226,944
ABM Industries Inc 36.12 +1.12 +3.20 171,226
ACACIA COMMNCTNS 64.74 -0.23 -0.36 78,937
ACADIA HEALTHCRE 29.61 +0.69 +2.39 240,124
ACADIA Pharmaceuticals Inc 40.52 +0.04 +0.10 413,167
Acadia Realty Trust 28.70 +0.15 +0.53 225,659
ACCELERATE DIAGN 18.00 -0.13 -0.72 60,950
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2590
Euro USD =1.1026
Rand USD =0.0676
Symbol Last Net Change
GOLD CON1 JPY  5,185.00 JPY  -19.00
SILVER CON1 JPY  61.00 JPY  0.00
PLATINUM CON1 JPY  3,102.00 JPY  -17.00
PALLADIUM CON1 JPY  5,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.23 USD  -0.28
GAS OIL APR8 USD  590.25 USD  -5.50
LIGHT CRUDE CON1 USD  54.44 USD  -0.26
NATURAL GAS CON1 USD  2.28 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  93.70 USC  0.00
COCOA CON1 USD  2,506.00 USD  0.00
SUGAR 11 CON1 USC  12.41 USC  0.00