Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 258.09
Today's Change +2.92 (1.14)
Open 255.17
Prev Close 255.17
 
Day's High 258.74
Day's Low 255.17
52-wk High 267.99
52-wk Low 207.04
   
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 18.73 -- -- --
3D Systems Corp 6.98 -- -- --
3M Co 162.95 -- -- --
8x8 Inc 24.75 -- -- --
A. O. Smith Corp 46.60 -- -- --
A10 NE 7.02 -- -- --
AAON Inc 47.38 -- -- --
AAR Corp 42.40 -- -- --
Aaron's Inc 64.38 -- -- --
Abbott Laboratories 85.56 -- -- --
ABBVIE 66.56 -- -- --
Abercrombie & Fitch Co 15.79 -- -- --
Abiomed Inc 192.31 -- -- --
ABM Industries Inc 38.93 -- -- --
ACACIA COMMNCTNS 64.00 -- -- --
ACADIA HEALTHCRE 27.43 -- -- --
ACADIA Pharmaceuticals Inc 29.24 -- -- --
Acadia Realty Trust 27.81 -- -- --
ACCELERATE DIAGN 18.35 -- -- --
ACCELERON PHARMA 46.51 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2096
Euro USD =1.1076
Rand USD =0.0650
Symbol Last Net Change
GOLD CON1 JPY  5,135.00 JPY  14.00
SILVER CON1 JPY  59.00 JPY  0.00
PLATINUM CON1 JPY  2,900.00 JPY  -8.00
PALLADIUM CON1 JPY  4,950.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  59.73 USD  -0.01
GAS OIL APR8 USD  565.25 USD  4.25
LIGHT CRUDE CON1 USD  56.05 USD  -0.16
NATURAL GAS CON1 USD  2.21 USD  -0.00
Symbol Last Net Change
COFFEE C CON1 USC  91.35 USC  0.20
COCOA CON1 USD  2,126.00 USD  0.00
SUGAR 11 CON1 USC  11.50 USC  0.03