Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 263.96
Today's Change +5.19 (2.01)
Open 258.77
Prev Close 258.77
 
Day's High 264.77
Day's Low 258.77
52-wk High 299.39
52-wk Low 189.89
   
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 24.53 -0.12 -0.49 115,368
3D Systems Corp 7.60 +0.24 +3.26 235,915
3M Co 152.21 +5.77 +3.94 398,758
3Pea International Inc 7.52 +0.38 +5.32 62,138
8x8 Inc 15.75 -0.09 -0.57 165,512
A. O. Smith Corp 44.90 +2.68 +6.35 111,487
A10 NE 6.93 +0.28 +4.21 63,584
AAON Inc 55.50 +3.80 +7.35 47,762
AAR Corp 19.32 +1.40 +7.81 41,558
Aaron's Inc 37.06 +3.08 +9.06 59,938
Abbott Laboratories 90.22 -1.25 -1.37 460,343
ABBVIE 92.12 +0.02 +0.02 618,892
Abercrombie & Fitch Co 12.45 +0.64 +5.42 174,078
Abiomed Inc 209.16 +3.00 +1.46 147,675
ABM Industries Inc 34.46 +1.88 +5.77 34,217
ACACIA COMMNCTNS 67.94 +0.04 +0.06 55,704
ACADIA HEALTHCRE 28.72 +1.20 +4.36 103,170
ACADIA Pharmaceuticals Inc 51.97 +0.73 +1.42 185,558
Acadia Realty Trust 12.59 +1.19 +10.44 64,872
ACCELERATE DIAGN 8.49 +0.06 +0.71 35,204
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2333
Euro USD =1.0975
Rand USD =0.0576
Symbol Last Net Change
GOLD CON1 JPY  5,933.00 JPY  -71.00
SILVER CON1 JPY  60.30 JPY  0.00
PLATINUM CON1 JPY  2,881.00 JPY  -53.00
PALLADIUM CON1 JPY  6,800.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  35.77 USD  0.24
GAS OIL APR8 USD  297.00 USD  -2.75
LIGHT CRUDE CON1 USD  33.96 USD  0.71
NATURAL GAS CON1 USD  1.79 USD  0.06
Symbol Last Net Change
COFFEE C CON1 USC  105.35 USC  1.75
COCOA CON1 USD  2,411.00 USD  17.00
SUGAR 11 CON1 USC  11.10 USC  0.17