Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 258.02
Today's Change -0.13 (-0.05)
Open 258.15
Prev Close 258.15
 
Day's High 258.52
Day's Low 258.02
52-wk High 261.75
52-wk Low 207.04
   
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 20.06 -0.15 -0.74 28,234
3D Systems Corp 8.26 -0.09 -1.08 85,980
3M Co 171.19 -0.67 -0.39 237,758
8x8 Inc 24.66 -0.22 -0.88 43,161
A. O. Smith Corp 45.19 -0.06 -0.13 97,420
A10 NE 6.47 -0.02 -0.31 11,603
AAON Inc 47.54 -1.05 -2.16 6,563
AAR Corp 33.36 +0.12 +0.36 17,047
Aaron's Inc 60.94 +0.43 +0.71 43,843
Abbott Laboratories 83.63 +0.21 +0.25 275,549
ABBVIE 77.37 -0.88 -1.12 420,556
Abercrombie & Fitch Co 15.97 +0.22 +1.40 262,879
Abiomed Inc 253.39 -3.08 -1.20 64,787
ABM Industries Inc 39.69 -0.19 -0.48 24,242
ACACIA COMMNCTNS 46.26 -0.27 -0.58 35,131
ACADIA HEALTHCRE 34.09 -0.11 -0.32 69,995
ACADIA Pharmaceuticals Inc 26.42 +0.49 +1.89 209,161
Acadia Realty Trust 28.55 -0.09 -0.31 16,188
ACCELERATE DIAGN 19.68 -0.33 -1.65 10,245
ACCELERON PHARMA 39.99 -0.62 -1.54 22,887
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2631
Euro USD =1.1219
Rand USD =0.0691
Symbol Last Net Change
GOLD CON1 JPY  4,681.00 JPY  1.00
SILVER CON1 JPY  51.30 JPY  0.00
PLATINUM CON1 JPY  2,795.00 JPY  0.00
PALLADIUM CON1 JPY  5,369.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  61.80 USD  -0.34
GAS OIL APR8 USD  561.25 USD  -1.25
LIGHT CRUDE CON1 USD  53.56 USD  -0.34
NATURAL GAS CON1 USD  2.30 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  97.30 USC  3.00
COCOA CON1 USD  2,535.00 USD  6.00
SUGAR 11 CON1 USC  12.47 USC  -0.14