Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 230.06
Today's Change +0.42 (0.18)
Open 229.70
Prev Close 229.64
 
Day's High 230.21
Day's Low 229.62
52-wk High 231.14
52-wk Low 195.25
   
Company Last Chg Chg % Volume
1st Source Corp 50.29 -- -- --
3D Systems Corp 8.51 +0.17 +2.04 1,202,199
3M Co 231.49 +2.13 +0.93 412,362
8POINT3 ENER ORD 15.00 -- -- --
8x8 Inc 14.15 -- -- --
A. O. Smith Corp 59.49 +0.60 +1.02 188,641
A. Schulman Inc 37.25 -- -- --
A10 NE 7.50 +0.07 +0.94 105,786
AAON Inc 34.95 -- -- --
AAR Corp 39.99 +0.31 +0.78 29,237
Aaron's Inc 36.74 +0.28 +0.77 108,823
Abaxis Inc 49.56 -- -- --
Abbott Laboratories 55.29 -0.27 -0.49 1,252,562
ABBVIE 93.60 -0.01 -0.01 1,113,196
ABEONA THERA ORD 14.70 -- -- --
Abercrombie & Fitch Co 17.04 +1.49 +9.58 2,149,850
Abiomed Inc 195.59 -- -- --
ABM Industries Inc 40.08 +0.17 +0.43 66,963
Abraxas Petroleum Corp 2.08 -- -- --
ACACIA COMMNCTNS 37.44 -- -- --
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3234
Euro USD =1.1727
Rand USD =0.0709
Symbol Last Net Change
GOLD CON1 JPY  4,625.00 JPY  -5.00
SILVER CON1 JPY  61.40 JPY  0.00
PLATINUM CON1 JPY  3,382.00 JPY  1.00
PALLADIUM CON1 JPY  3,638.00 JPY  0.00
Symbol Last Net Change
BRENT CRUDE JAN7 USD  62.38 USD  0.16
GAS OIL LS OCT16 USD  559.50 USD  3.50
LIGHT CRUDE CON1 USD  56.57 USD  0.15
NATURAL GAS CON1 USD  3.02 USD  -0.03
Symbol Last Net Change
COFFEE C CON1 USC  123.55 USC  0.65
COCOA CON1 USD  2,084.00 USD  0.00
SUGAR 11 CON1 USC  14.99 USC  0.01