Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 290.36
Today's Change -2.68 (-0.91)
Open 293.04
Prev Close 293.04
 
Day's High 293.80
Day's Low 289.13
52-wk High 294.18
52-wk Low 232.73
   
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 14.98 +0.15 +1.01 499,758
3D Systems Corp 11.38 -0.37 -3.15 636,920
3M Co 178.15 +0.41 +0.23 694,930
3Pea International Inc 9.65 -0.10 -1.03 90,070
8x8 Inc 19.34 -0.67 -3.35 518,678
A. O. Smith Corp 45.43 -1.28 -2.74 408,519
A10 NE 7.06 -0.05 -0.70 52,465
AAON Inc 53.45 -0.35 -0.65 45,800
AAR Corp 44.23 -0.78 -1.73 38,876
Aaron's Inc 61.48 +0.12 +0.20 240,785
Abbott Laboratories 90.40 -0.33 -0.36 1,115,382
ABBVIE 83.54 -1.73 -2.03 2,598,986
Abercrombie & Fitch Co 16.78 -0.46 -2.67 320,244
Abiomed Inc 182.98 -1.48 -0.80 208,338
ABM Industries Inc 39.04 -0.26 -0.66 99,825
ACACIA COMMNCTNS 68.78 +0.17 +0.24 47,104
ACADIA HEALTHCRE 32.45 -0.30 -0.92 228,564
ACADIA Pharmaceuticals Inc 39.34 -1.45 -3.55 530,979
Acadia Realty Trust 26.02 -0.20 -0.76 176,375
ACCELERATE DIAGN 16.41 -0.27 -1.62 53,470
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.3077
Euro USD =1.1023
Rand USD =0.0694
Symbol Last Net Change
GOLD CON1 JPY  5,523.00 JPY  36.00
SILVER CON1 JPY  62.40 JPY  0.00
PLATINUM CON1 JPY  3,535.00 JPY  19.00
PALLADIUM CON1 JPY  8,787.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  60.69 USD  0.00
GAS OIL APR8 USD  536.00 USD  0.00
LIGHT CRUDE CON1 USD  54.20 USD  -1.39
NATURAL GAS CON1 USD  1.89 USD  -0.04
Symbol Last Net Change
COFFEE C CON1 USC  110.55 USC  -2.05
COCOA CON1 USD  2,745.00 USD  -26.00
SUGAR 11 CON1 USC  14.37 USC  -0.20