Markets

 - Thomson Reuters Equity US Index
Exchange Bridge Information Systems Exchange
Price 220.81
Today's Change -7.76 (-3.40)
Open 228.57
Prev Close 228.57
 
Day's High 228.57
Day's Low 219.00
52-wk High 299.39
52-wk Low 189.89
   
Company Last Chg Chg % Volume
1-800-Flowers.Com Inc 12.88 -0.66 -4.87 123,797
3D Systems Corp 7.42 -0.10 -1.33 579,936
3M Co 133.24 -2.94 -2.16 1,331,983
3Pea International Inc 5.44 -0.11 -1.98 123,671
8x8 Inc 17.53 +0.93 +5.60 852,900
A. O. Smith Corp 36.85 -0.43 -1.15 483,275
A10 NE 5.57 +0.19 +3.53 256,369
AAON Inc 46.26 -2.15 -4.44 91,836
AAR Corp 17.99 -1.96 -9.82 207,548
Aaron's Inc 23.65 -0.04 -0.17 331,850
Abbott Laboratories 74.56 -1.25 -1.65 2,361,818
ABBVIE 72.67 -1.16 -1.57 2,555,997
Abercrombie & Fitch Co 9.91 -0.09 -0.90 764,485
Abiomed Inc 145.24 -3.93 -2.63 203,763
ABM Industries Inc 21.99 -0.06 -0.27 322,951
ACACIA COMMNCTNS 67.41 -0.09 -0.13 162,224
ACADIA HEALTHCRE 18.03 -0.03 -0.17 743,652
ACADIA Pharmaceuticals Inc 38.83 -0.69 -1.75 399,196
Acadia Realty Trust 13.71 -1.46 -9.62 281,879
ACCELERATE DIAGN 8.00 -0.10 -1.23 157,266
  • Africa
  • US
  • Europe
  • Asia
UK £ USD =1.2452
Euro USD =1.1140
Rand USD =0.0567
Symbol Last Net Change
GOLD CON1 JPY  5,648.00 JPY  -30.00
SILVER CON1 JPY  51.20 JPY  1.00
PLATINUM CON1 JPY  2,630.00 JPY  0.00
PALLADIUM CON1 JPY  5,600.00 JPY  0.00
Symbol Last Net Change
ICE Brent Crude c1 USD  24.93 USD  0.00
GAS OIL APR8 USD  300.25 USD  0.00
LIGHT CRUDE CON1 USD  21.84 USD  -0.76
NATURAL GAS CON1 USD  1.67 USD  -0.02
Symbol Last Net Change
COFFEE C CON1 USC  116.05 USC  -8.60
COCOA CON1 USD  2,257.00 USD  2.00
SUGAR 11 CON1 USC  11.10 USC  -0.23